Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 17, 2025 6:10:09 PM - Markets open
VN-INDEX 1,347.69 +9.58/+0.72%
HNX-INDEX 228.24 +0.12/+0.05%
UPCOM-INDEX 98.87 +0.77/+0.78%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
46.00 +0.50/+1.10%
3:09:22 PM
Closing price on 8/7/2006
61.50 -2.50/-3.91%
Open 64.00
High 65.00
Low 61.50
Volume 538,860
Split-adjusted Price 8.52

Create Alert at: 44 48 50 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2006 -2.50 / -3.91% 64.00 65.00 61.50 61.50 61.50 8.52 538,860
8/4/2006 +3.00 / +4.92% 64.00 64.00 64.00 64.00 64.00 8.86 117,920
8/3/2006 +2.50 / +4.27% 61.00 61.00 61.00 61.00 61.00 8.45 542,710
8/2/2006 -3.00 / -4.88% 58.50 58.50 58.50 58.50 58.50 8.10 476,710
8/1/2006 -3.00 / -4.65% 61.50 61.50 61.50 61.50 61.50 8.52 167,240
7/31/2006 -3.00 / -4.44% 65.00 65.00 64.50 64.50 64.50 8.93 200,780
7/28/2006 -1.00 / -1.46% 68.50 69.00 67.50 67.50 67.50 9.35 289,270
7/27/2006 0.00 / 0.00% 68.50 68.50 68.00 68.50 68.50 9.49 400,570
7/26/2006 -1.50 / -2.14% 69.00 69.00 67.50 68.50 68.50 9.49 311,540
7/25/2006 -3.50 / -4.76% 72.50 72.50 70.00 70.00 70.00 9.69 342,530
7/24/2006 -1.50 / -2.00% 75.00 75.00 73.50 73.50 73.50 10.18 311,780
7/21/2006 -1.50 / -1.96% 75.50 75.50 75.00 75.00 75.00 10.39 603,240
7/20/2006 +3.50 / +4.79% 73.00 76.50 72.00 76.50 76.50 10.59 988,420
7/19/2006 -2.50 / -3.31% 75.00 75.00 73.00 73.00 73.00 10.11 747,410
7/18/2006 -2.00 / -2.58% 75.50 75.50 75.50 75.50 75.50 10.46 721,380
7/17/2006 -3.00 / -3.73% 79.00 79.00 77.50 77.50 77.50 10.73 1,320,510
7/14/2006 -1.00 / -1.23% 81.50 83.00 80.50 80.50 80.50 11.15 935,410
7/13/2006 +3.50 / +4.49% 80.00 81.50 80.00 81.50 81.50 11.29 1,694,670
7/12/2006 +78.00 / +0.00% 78.00 78.00 78.00 78.00 78.00 10.80 763,190
STB News
28/04 STB: Minutes & Resolution of the 2024 AGM
26/04 STB: Change of transaction office address
22/04 STB: Suuplementary documents of the 2024 AGM
21/04 STB: Completing tax payment obligations
21/04 STB: Anual Report 2024
Related Companies
Volume Price Change
ABB  3,831,400 8.50 2.41%
ACB  7,025,500 21.20 -0.47%
BAB  15,800 11.40 0.00%
BID  3,745,800 35.90 0.14%
BVB  6,020,400 13.30 3.10%
CTG  7,871,100 40.35 0.12%
EIB  11,342,900 23.45 0.64%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,347.69 +9.58/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.