Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2006	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	9.07	432,700
8/30/2006	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	9.00	373,920
8/29/2006	+0.50 / +0.78%	65.00	65.00	65.00	65.00	65.00	9.00	340,960
8/28/2006	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	8.93	185,880
8/25/2006	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	8.79	87,030
8/24/2006	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.86	154,360
8/23/2006	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	8.86	164,010
8/22/2006	-1.50 / -2.33%	63.50	63.50	63.00	63.00	63.00	8.72	268,930
8/21/2006	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.50	8.93	191,270
8/18/2006	-0.50 / -0.76%	65.50	66.50	65.00	65.00	65.00	9.00	370,910
8/17/2006	+0.50 / +0.77%	65.50	67.00	65.50	65.50	65.50	9.07	563,530
8/16/2006	+1.50 / +2.36%	64.50	65.00	64.50	65.00	65.00	9.00	286,200
8/15/2006	-1.50 / -2.31%	65.00	65.00	63.50	63.50	63.50	8.79	534,520
8/14/2006	+3.00 / +4.84%	64.00	65.00	64.00	65.00	65.00	9.00	487,760
8/11/2006	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	8.59	395,920
8/10/2006	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	8.45	293,470
8/9/2006	-2.50 / -4.00%	61.00	61.00	60.00	60.00	60.00	8.31	1,078,960
8/8/2006	+1.00 / +1.63%	61.50	63.50	61.50	62.50	62.50	8.65	246,690
8/7/2006	-2.50 / -3.91%	64.00	65.00	61.50	61.50	61.50	8.52	538,860
8/4/2006	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	8.86	117,920
8/3/2006	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	8.45	542,710
8/2/2006	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	8.10	476,710
8/1/2006	-3.00 / -4.65%	61.50	61.50	61.50	61.50	61.50	8.52	167,240
7/31/2006	-3.00 / -4.44%	65.00	65.00	64.50	64.50	64.50	8.93	200,780
7/28/2006	-1.00 / -1.46%	68.50	69.00	67.50	67.50	67.50	9.35	289,270
7/27/2006	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.50	9.49	400,570
7/26/2006	-1.50 / -2.14%	69.00	69.00	67.50	68.50	68.50	9.49	311,540
7/25/2006	-3.50 / -4.76%	72.50	72.50	70.00	70.00	70.00	9.69	342,530
7/24/2006	-1.50 / -2.00%	75.00	75.00	73.50	73.50	73.50	10.18	311,780
7/21/2006	-1.50 / -1.96%	75.50	75.50	75.00	75.00	75.00	10.39	603,240

<<Previous 7 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,653,700	8.40	2.44%
ACB	8,986,600	21.30	1.19%
BAB	100	11.40	0.00%
BID	2,707,600	35.85	0.84%
BVB	2,493,100	13.00	1.56%
CTG	6,086,700	40.30	1.00%
EIB	9,229,100	23.30	2.87%