|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.65
+0.15/+0.46%
2:15:01 PM
|
|
|
|
Closing price on 8/28/2013
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.60 |
| Volume |
380,570 |
| Split-adjusted Price |
13.25 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2013
|
-0.10 / -0.59%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.80
|
13.25
|
380,570
|
|
|
8/27/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
145,510
|
|
|
8/26/2013
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
174,640
|
|
|
8/23/2013
|
+0.20 / +1.18%
|
16.70
|
17.10
|
16.60
|
17.10
|
17.10
|
13.49
|
1,421,600
|
|
|
8/22/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
502,330
|
|
|
8/21/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
141,610
|
|
|
8/20/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.90
|
13.33
|
307,270
|
|
|
8/19/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
550,850
|
|
|
8/16/2013
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
225,410
|
|
|
8/15/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
55,220
|
|
|
8/14/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
48,940
|
|
|
8/13/2013
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.60
|
16.90
|
16.90
|
13.33
|
81,000
|
|
|
8/12/2013
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
13.25
|
69,080
|
|
|
8/9/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
164,530
|
|
|
8/8/2013
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
13.33
|
33,090
|
|
|
8/7/2013
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
289,080
|
|
|
8/6/2013
|
-0.20 / -1.18%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
13.25
|
101,840
|
|
|
8/5/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
103,740
|
|
|
8/2/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
143,610
|
|
|
8/1/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
2,397,020
|
|
|
7/31/2013
|
-0.10 / -0.58%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
259,220
|
|
|
7/30/2013
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
13.49
|
421,830
|
|
|
7/29/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
280,780
|
|
|
7/26/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
422,910
|
|
|
7/25/2013
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
180,570
|
|
|
7/24/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
490,460
|
|
|
7/23/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
88,480
|
|
|
7/22/2013
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
52,890
|
|
|
7/19/2013
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
13.33
|
106,210
|
|
|
7/18/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
13.41
|
106,999
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
467,700
|
7.40
|
-1.33%
|
|
|
|
ACB
|
8,042,000
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,100
|
11.60
|
-1.69%
|
|
|
|
BID
|
1,757,000
|
45.10
|
-0.88%
|
|
|
|
BVB
|
798,500
|
11.00
|
-0.90%
|
|
|
|
CTG
|
6,924,600
|
33.15
|
-1.34%
|
|
|
|
EIB
|
2,986,900
|
18.25
|
-1.62%
|
|
|
|
EVF
|
2,886,900
|
10.60
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|