|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
55.60
+0.80/+1.46%
3:09:24 PM
|
|
|
|
Closing price on 8/27/2025
|
|
| Open |
55.30 |
| High |
56.40 |
| Low |
54.10 |
| Volume |
16,455,500 |
| Split-adjusted Price |
55.60 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2025
|
+0.60 / +1.09%
|
55.30
|
56.40
|
54.10
|
55.60
|
55.47
|
55.60
|
16,455,500
|
|
|
8/26/2025
|
+2.00 / +3.77%
|
52.50
|
55.00
|
52.40
|
55.00
|
53.71
|
55.00
|
16,109,300
|
|
|
8/25/2025
|
-2.50 / -4.50%
|
56.20
|
56.50
|
51.70
|
53.00
|
53.66
|
53.00
|
22,715,200
|
|
|
8/22/2025
|
-2.30 / -3.98%
|
57.40
|
59.10
|
54.60
|
55.50
|
56.50
|
55.50
|
21,855,300
|
|
|
8/21/2025
|
+3.70 / +6.84%
|
54.80
|
57.80
|
54.70
|
57.80
|
56.99
|
57.80
|
27,505,700
|
|
|
8/20/2025
|
+0.90 / +1.69%
|
53.40
|
54.40
|
51.70
|
54.10
|
53.30
|
54.10
|
25,005,100
|
|
|
8/19/2025
|
+0.40 / +0.76%
|
52.70
|
53.90
|
52.30
|
53.20
|
53.02
|
53.20
|
10,619,300
|
|
|
8/18/2025
|
-1.10 / -2.04%
|
53.90
|
53.90
|
52.20
|
52.80
|
52.77
|
52.80
|
12,998,600
|
|
|
8/15/2025
|
-1.50 / -2.71%
|
55.90
|
56.00
|
53.00
|
53.90
|
54.17
|
53.90
|
13,823,900
|
|
|
8/14/2025
|
+1.50 / +2.78%
|
54.30
|
56.30
|
53.70
|
55.40
|
54.95
|
55.40
|
16,179,400
|
|
|
8/13/2025
|
-0.10 / -0.19%
|
54.40
|
54.40
|
52.90
|
53.90
|
53.47
|
53.90
|
10,608,000
|
|
|
8/12/2025
|
+0.30 / +0.56%
|
53.60
|
54.80
|
53.00
|
54.00
|
53.76
|
54.00
|
7,085,300
|
|
|
8/11/2025
|
-0.30 / -0.56%
|
53.60
|
53.80
|
52.70
|
53.70
|
53.27
|
53.70
|
11,419,300
|
|
|
8/8/2025
|
-0.60 / -1.10%
|
54.40
|
54.40
|
52.50
|
54.00
|
53.28
|
54.00
|
16,937,200
|
|
|
8/7/2025
|
+0.50 / +0.92%
|
54.80
|
55.20
|
52.90
|
54.60
|
53.76
|
54.60
|
16,930,000
|
|
|
8/6/2025
|
+2.40 / +4.64%
|
52.60
|
54.10
|
52.20
|
54.10
|
53.29
|
54.10
|
12,768,200
|
|
|
8/5/2025
|
+1.70 / +3.40%
|
50.40
|
53.50
|
49.65
|
51.70
|
51.98
|
51.70
|
37,252,900
|
|
|
8/4/2025
|
+0.60 / +1.21%
|
48.90
|
50.00
|
48.50
|
50.00
|
49.19
|
50.00
|
10,261,900
|
|
|
8/1/2025
|
-0.55 / -1.10%
|
50.30
|
50.80
|
49.10
|
49.40
|
49.76
|
49.40
|
14,804,300
|
|
|
7/31/2025
|
+0.65 / +1.32%
|
49.90
|
50.70
|
49.25
|
49.95
|
49.87
|
49.95
|
18,161,500
|
|
|
7/30/2025
|
+1.30 / +2.71%
|
48.85
|
50.30
|
48.10
|
49.30
|
49.54
|
49.30
|
18,869,500
|
|
|
7/29/2025
|
-1.10 / -2.24%
|
49.10
|
50.80
|
48.00
|
48.00
|
49.09
|
48.00
|
24,484,500
|
|
|
7/28/2025
|
+0.30 / +0.61%
|
48.80
|
49.30
|
48.35
|
49.10
|
48.83
|
49.10
|
15,478,800
|
|
|
7/25/2025
|
-0.20 / -0.41%
|
49.45
|
49.50
|
48.80
|
48.80
|
49.03
|
48.80
|
7,947,800
|
|
|
7/24/2025
|
+0.30 / +0.62%
|
48.80
|
49.50
|
48.50
|
49.00
|
48.98
|
49.00
|
11,468,300
|
|
|
7/23/2025
|
-0.80 / -1.62%
|
49.70
|
49.70
|
48.50
|
48.70
|
48.92
|
48.70
|
15,508,900
|
|
|
7/22/2025
|
0.00 / 0.00%
|
49.20
|
49.50
|
48.70
|
49.50
|
49.02
|
49.50
|
9,543,900
|
|
|
7/21/2025
|
-0.70 / -1.39%
|
50.70
|
50.80
|
49.15
|
49.50
|
49.62
|
49.50
|
10,601,200
|
|
|
7/18/2025
|
+2.50 / +5.24%
|
48.00
|
50.50
|
47.40
|
50.20
|
48.80
|
50.20
|
26,111,200
|
|
|
7/17/2025
|
-0.10 / -0.21%
|
48.05
|
48.40
|
47.60
|
47.70
|
47.91
|
47.70
|
9,050,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|