Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2006	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	8.79	87,030
8/24/2006	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.86	154,360
8/23/2006	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	8.86	164,010
8/22/2006	-1.50 / -2.33%	63.50	63.50	63.00	63.00	63.00	8.72	268,930
8/21/2006	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.50	8.93	191,270
8/18/2006	-0.50 / -0.76%	65.50	66.50	65.00	65.00	65.00	9.00	370,910
8/17/2006	+0.50 / +0.77%	65.50	67.00	65.50	65.50	65.50	9.07	563,530
8/16/2006	+1.50 / +2.36%	64.50	65.00	64.50	65.00	65.00	9.00	286,200
8/15/2006	-1.50 / -2.31%	65.00	65.00	63.50	63.50	63.50	8.79	534,520
8/14/2006	+3.00 / +4.84%	64.00	65.00	64.00	65.00	65.00	9.00	487,760
8/11/2006	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	8.59	395,920
8/10/2006	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	8.45	293,470
8/9/2006	-2.50 / -4.00%	61.00	61.00	60.00	60.00	60.00	8.31	1,078,960
8/8/2006	+1.00 / +1.63%	61.50	63.50	61.50	62.50	62.50	8.65	246,690
8/7/2006	-2.50 / -3.91%	64.00	65.00	61.50	61.50	61.50	8.52	538,860
8/4/2006	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	8.86	117,920
8/3/2006	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	8.45	542,710
8/2/2006	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	8.10	476,710
8/1/2006	-3.00 / -4.65%	61.50	61.50	61.50	61.50	61.50	8.52	167,240
7/31/2006	-3.00 / -4.44%	65.00	65.00	64.50	64.50	64.50	8.93	200,780
7/28/2006	-1.00 / -1.46%	68.50	69.00	67.50	67.50	67.50	9.35	289,270
7/27/2006	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.50	9.49	400,570
7/26/2006	-1.50 / -2.14%	69.00	69.00	67.50	68.50	68.50	9.49	311,540
7/25/2006	-3.50 / -4.76%	72.50	72.50	70.00	70.00	70.00	9.69	342,530
7/24/2006	-1.50 / -2.00%	75.00	75.00	73.50	73.50	73.50	10.18	311,780
7/21/2006	-1.50 / -1.96%	75.50	75.50	75.00	75.00	75.00	10.39	603,240
7/20/2006	+3.50 / +4.79%	73.00	76.50	72.00	76.50	76.50	10.59	988,420
7/19/2006	-2.50 / -3.31%	75.00	75.00	73.00	73.00	73.00	10.11	747,410
7/18/2006	-2.00 / -2.58%	75.50	75.50	75.50	75.50	75.50	10.46	721,380
7/17/2006	-3.00 / -3.73%	79.00	79.00	77.50	77.50	77.50	10.73	1,320,510

<<Previous 3 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,815,500	8.40	1.20%
ACB	3,395,800	21.30	0.00%
BAB	11,000	11.50	0.88%
BID	2,266,100	35.95	0.28%
BVB	4,384,300	13.20	2.33%
CTG	2,350,700	40.15	-0.37%
EIB	6,201,000	23.40	0.43%