|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.35
-0.15/-0.46%
1:05:00 PM
|
|
|
|
Closing price on 8/2/2013
|
|
| Open |
16.80 |
| High |
17.00 |
| Low |
16.80 |
| Volume |
143,610 |
| Split-adjusted Price |
13.41 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
143,610
|
|
|
8/1/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
2,397,020
|
|
|
7/31/2013
|
-0.10 / -0.58%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
259,220
|
|
|
7/30/2013
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
13.49
|
421,830
|
|
|
7/29/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
280,780
|
|
|
7/26/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
422,910
|
|
|
7/25/2013
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
180,570
|
|
|
7/24/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
490,460
|
|
|
7/23/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
88,480
|
|
|
7/22/2013
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
52,890
|
|
|
7/19/2013
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
13.33
|
106,210
|
|
|
7/18/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
13.41
|
106,999
|
|
|
7/17/2013
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.00
|
13.41
|
357,320
|
|
|
7/16/2013
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.00
|
17.10
|
17.10
|
13.49
|
97,250
|
|
|
7/15/2013
|
-0.10 / -0.58%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.10
|
13.49
|
128,170
|
|
|
7/12/2013
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.20
|
13.56
|
96,710
|
|
|
7/11/2013
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
13.56
|
121,750
|
|
|
7/10/2013
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
13.41
|
383,260
|
|
|
7/9/2013
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
117,420
|
|
|
7/8/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
156,510
|
|
|
7/5/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
13.80
|
119,970
|
|
|
7/4/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
13.80
|
209,910
|
|
|
7/3/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
232,180
|
|
|
7/2/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
13.80
|
128,670
|
|
|
7/1/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
362,580
|
|
|
6/28/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
281,340
|
|
|
6/27/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.50
|
13.80
|
706,280
|
|
|
6/26/2013
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.90
|
17.50
|
17.50
|
13.80
|
1,895,720
|
|
|
6/25/2013
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.90
|
17.50
|
17.50
|
13.80
|
1,652,410
|
|
|
6/24/2013
|
0.00 / 0.00%
|
17.20
|
17.50
|
16.90
|
17.50
|
17.50
|
13.80
|
1,259,472
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
414,800
|
7.40
|
-1.33%
|
|
|
|
ACB
|
6,422,300
|
24.35
|
-0.81%
|
|
|
|
BAB
|
1,900
|
11.80
|
0.00%
|
|
|
|
BID
|
1,182,800
|
45.00
|
-1.10%
|
|
|
|
BVB
|
563,500
|
11.00
|
-0.90%
|
|
|
|
CTG
|
5,063,300
|
32.95
|
-1.93%
|
|
|
|
EIB
|
1,625,200
|
18.20
|
-1.89%
|
|
|
|
EVF
|
1,410,900
|
10.55
|
-0.47%
|
|
|
|
|
Market Update
Last updated at 1:05:01 PM
|
|
|
|
|