Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2011	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.40	9.02	1,287,350
8/16/2011	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	8.81	1,616,280
8/15/2011	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	8.61	1,142,570
8/12/2011	-0.30 / -2.29%	12.90	13.10	12.80	12.80	12.80	8.61	487,110
8/11/2011	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.10	8.81	1,010,350
8/10/2011	-1.90 / -12.58%	12.90	13.60	12.90	13.20	13.20	8.88	992,280
8/9/2011	-0.10 / -0.66%	14.90	15.10	14.90	15.10	15.10	8.83	13,427,683
8/8/2011	0.00 / 0.00%	15.20	15.30	15.10	15.20	15.20	8.89	4,326,450
8/5/2011	0.00 / 0.00%	14.80	15.20	14.80	15.20	15.20	8.89	7,515,190
8/4/2011	-0.10 / -0.65%	15.20	15.40	15.00	15.20	15.20	8.89	79,870,912
8/3/2011	+0.40 / +2.68%	14.90	15.30	14.70	15.30	15.30	8.95	4,729,820
8/2/2011	+0.70 / +4.93%	14.30	14.90	14.30	14.90	14.90	8.72	7,253,820
8/1/2011	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.20	8.31	3,933,000
7/29/2011	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	8.13	1,104,843
7/28/2011	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	8.13	1,951,930
7/27/2011	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.80	8.07	10,117,162
7/26/2011	+0.10 / +0.72%	13.70	13.90	13.60	13.90	13.90	8.13	4,189,320
7/25/2011	-0.10 / -0.72%	13.80	13.80	13.40	13.80	13.80	8.07	1,656,740
7/22/2011	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	8.13	1,513,227
7/21/2011	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.90	8.13	1,221,730
7/20/2011	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	8.13	3,053,250
7/19/2011	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	8.13	2,272,580
7/18/2011	+0.40 / +2.94%	13.60	14.00	13.60	14.00	14.00	8.19	2,897,540
7/15/2011	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.60	7.96	1,721,010
7/14/2011	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.50	7.90	3,282,860
7/13/2011	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.60	7.96	2,821,980
7/12/2011	0.00 / 0.00%	13.60	13.90	13.60	13.60	13.60	7.96	2,866,690
7/11/2011	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.60	7.96	2,459,480
7/8/2011	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.30	7.78	2,123,300
7/7/2011	+0.20 / +1.56%	12.70	13.00	12.70	13.00	13.00	7.61	6,135,720

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%