Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2007	-1.50 / -2.73%	54.00	54.00	53.50	53.50	53.50	15.65	558,450
8/16/2007	-1.00 / -1.79%	55.00	55.50	54.50	55.00	55.00	16.09	523,480
8/15/2007	-0.50 / -0.88%	56.50	56.50	55.50	56.00	56.00	16.38	345,790
8/14/2007	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.50	16.52	244,930
8/13/2007	-1.00 / -1.75%	56.00	56.50	56.00	56.00	56.00	16.38	283,060
8/10/2007	-0.50 / -0.87%	58.00	58.50	56.50	57.00	57.00	16.67	571,880
8/9/2007	+1.50 / +2.68%	57.00	57.50	56.50	57.50	57.50	16.82	448,330
8/8/2007	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	16.38	421,800
8/7/2007	+1.00 / +1.82%	55.50	56.00	55.50	56.00	56.00	16.38	359,170
8/6/2007	-1.00 / -1.79%	55.50	56.50	55.00	55.00	55.00	16.09	394,900
8/3/2007	-1.00 / -1.75%	56.00	56.50	56.00	56.00	56.00	16.38	319,110
8/2/2007	0.00 / 0.00%	57.50	58.00	57.00	57.00	57.00	16.67	670,280
8/1/2007	+2.50 / +4.59%	54.50	57.00	54.50	57.00	57.00	16.67	524,820
7/31/2007	-2.50 / -4.39%	55.50	55.50	54.50	54.50	54.50	15.94	543,710
7/30/2007	-1.50 / -2.56%	58.00	58.00	56.50	57.00	57.00	16.67	241,360
7/27/2007	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	17.11	304,360
7/26/2007	-1.00 / -1.68%	59.00	59.00	58.50	58.50	58.50	17.11	332,060
7/25/2007	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	17.40	242,310
7/24/2007	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	17.55	284,340
7/23/2007	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	17.69	465,830
7/20/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	17.84	594,500
7/19/2007	-1.00 / -1.61%	61.50	61.50	61.00	61.00	61.00	17.84	362,620
7/18/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	18.13	470,850
7/17/2007	+0.50 / +0.81%	61.50	62.00	61.00	62.00	62.00	18.13	710,180
7/16/2007	-1.50 / -2.38%	62.00	62.00	61.50	61.50	61.50	17.99	516,650
7/13/2007	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	18.43	385,910
7/12/2007	-1.00 / -1.56%	63.00	63.00	62.50	63.00	63.00	18.43	478,190
7/11/2007	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	18.72	719,840
7/10/2007	+0.50 / +0.79%	63.50	63.50	63.50	63.50	63.50	18.57	703,820
7/9/2007	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	18.43	369,540

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,266,900	8.20	-1.20%
ACB	10,054,700	21.05	0.00%
BAB	600	11.40	-1.72%
BID	6,320,900	35.55	0.71%
BVB	5,006,100	12.70	-1.55%
CTG	23,868,500	39.90	3.64%
EIB	11,588,300	22.65	-1.95%