Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-0.45 / -3.35%	13.45	13.45	13.00	13.00	13.29	13.00	3,089,000
7/6/2017	0.00 / 0.00%	13.60	13.75	13.35	13.45	13.50	13.45	2,208,080
7/5/2017	+0.25 / +1.89%	13.00	13.50	12.90	13.45	13.23	13.45	3,235,010
7/4/2017	-0.40 / -2.94%	13.60	13.65	12.95	13.20	13.23	13.20	5,322,950
7/3/2017	-0.20 / -1.45%	13.80	14.00	13.60	13.60	13.78	13.60	3,454,090
6/30/2017	-0.30 / -2.13%	14.10	14.20	13.45	13.80	13.78	13.80	8,296,560
6/29/2017	-0.10 / -0.70%	14.20	14.20	13.95	14.10	14.08	14.10	4,492,020
6/28/2017	-0.15 / -1.05%	14.40	14.40	14.00	14.20	14.13	14.20	20,165,450
6/27/2017	+0.15 / +1.06%	14.40	14.65	14.20	14.35	14.39	14.35	19,272,700
6/26/2017	0.00 / 0.00%	14.20	14.20	13.95	14.20	14.08	14.20	19,164,480
6/23/2017	-0.10 / -0.70%	14.20	14.30	13.90	14.20	14.09	14.20	19,948,080
6/22/2017	-0.30 / -2.05%	14.55	14.60	14.20	14.30	14.39	14.30	4,794,260
6/21/2017	+0.05 / +0.34%	14.55	14.70	14.20	14.60	14.51	14.60	7,745,856
6/20/2017	+0.40 / +2.83%	14.30	14.60	14.30	14.55	14.47	14.55	7,014,036
6/19/2017	+0.25 / +1.80%	14.00	14.30	13.95	14.15	14.08	14.15	22,599,690
6/16/2017	+0.15 / +1.09%	13.70	13.90	13.60	13.90	13.87	13.90	31,251,650
6/15/2017	-0.25 / -1.79%	14.00	14.05	13.70	13.75	13.89	13.75	18,893,800
6/14/2017	+0.10 / +0.72%	14.10	14.10	13.90	14.00	14.00	14.00	19,653,880
6/13/2017	+0.10 / +0.72%	13.90	13.95	13.40	13.90	13.75	13.90	21,253,870
6/12/2017	-0.10 / -0.72%	14.00	14.20	13.70	13.80	13.95	13.80	6,634,940
6/9/2017	+0.10 / +0.72%	13.80	14.25	13.70	13.90	14.00	13.90	33,723,140
6/8/2017	+0.35 / +2.60%	13.60	13.95	13.30	13.80	13.67	13.80	29,161,080
6/7/2017	-0.10 / -0.74%	13.90	13.95	13.40	13.45	13.71	13.45	31,502,960
6/6/2017	+0.85 / +6.69%	12.75	13.55	12.75	13.55	13.31	13.55	38,969,400
6/5/2017	+0.30 / +2.42%	12.60	12.90	12.50	12.70	12.70	12.70	27,770,030
6/2/2017	-0.25 / -1.98%	12.65	12.65	12.40	12.40	12.50	12.40	1,771,590
6/1/2017	+0.15 / +1.20%	12.60	12.65	12.45	12.65	12.53	12.65	1,192,170
5/31/2017	-0.10 / -0.79%	12.60	12.75	12.45	12.50	12.61	12.50	3,698,970
5/30/2017	-0.10 / -0.79%	13.00	13.10	12.55	12.60	12.82	12.60	4,986,770
5/29/2017	+0.40 / +3.25%	12.45	13.00	12.40	12.70	12.70	12.70	6,589,820

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%