|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
53.90
+1.60/+3.06%
3:09:25 PM
|
|
|
|
Closing price on 7/4/2011
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.90 |
| Volume |
7,656,780 |
| Split-adjusted Price |
7.61 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2011
|
+0.40 / +3.17%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
7.61
|
7,656,780
|
|
|
7/1/2011
|
+0.60 / +5.00%
|
12.00
|
12.60
|
11.90
|
12.60
|
12.60
|
7.37
|
2,963,870
|
|
|
6/30/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
7.02
|
4,474,400
|
|
|
6/29/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
7.02
|
5,203,280
|
|
|
6/28/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
7.02
|
1,282,680
|
|
|
6/27/2011
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
7.02
|
751,890
|
|
|
6/24/2011
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
7.02
|
713,480
|
|
|
6/23/2011
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
444,550
|
|
|
6/22/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
6.96
|
462,750
|
|
|
6/21/2011
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
575,320
|
|
|
6/20/2011
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
6.96
|
2,187,690
|
|
|
6/17/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
3,388,690
|
|
|
6/16/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
1,515,940
|
|
|
6/15/2011
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
1,963,900
|
|
|
6/14/2011
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
7.02
|
2,186,340
|
|
|
6/13/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
1,560,910
|
|
|
6/10/2011
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
1,154,960
|
|
|
6/9/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
6.90
|
1,199,070
|
|
|
6/8/2011
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
6.90
|
2,058,330
|
|
|
6/7/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
845,560
|
|
|
6/6/2011
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
6.96
|
1,033,250
|
|
|
6/3/2011
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
6.96
|
789,150
|
|
|
6/2/2011
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
7.02
|
1,871,320
|
|
|
6/1/2011
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
6.90
|
1,246,390
|
|
|
5/31/2011
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
6.84
|
963,620
|
|
|
5/30/2011
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
6.84
|
361,400
|
|
|
5/27/2011
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
7.02
|
617,160
|
|
|
5/26/2011
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
11.90
|
11.90
|
6.96
|
1,556,280
|
|
|
5/25/2011
|
-0.30 / -2.46%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.90
|
6.96
|
2,156,020
|
|
|
5/24/2011
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.20
|
7.14
|
5,341,620
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|