|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
60.00
+0.10/+0.17%
3:09:23 PM
|
|
|
|
Closing price on 7/31/2025
|
|
| Open |
49.90 |
| High |
50.70 |
| Low |
49.25 |
| Volume |
18,161,500 |
| Split-adjusted Price |
49.95 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
+0.65 / +1.32%
|
49.90
|
50.70
|
49.25
|
49.95
|
49.87
|
49.95
|
18,161,500
|
|
|
7/30/2025
|
+1.30 / +2.71%
|
48.85
|
50.30
|
48.10
|
49.30
|
49.54
|
49.30
|
18,869,500
|
|
|
7/29/2025
|
-1.10 / -2.24%
|
49.10
|
50.80
|
48.00
|
48.00
|
49.09
|
48.00
|
24,484,500
|
|
|
7/28/2025
|
+0.30 / +0.61%
|
48.80
|
49.30
|
48.35
|
49.10
|
48.83
|
49.10
|
15,478,800
|
|
|
7/25/2025
|
-0.20 / -0.41%
|
49.45
|
49.50
|
48.80
|
48.80
|
49.03
|
48.80
|
7,947,800
|
|
|
7/24/2025
|
+0.30 / +0.62%
|
48.80
|
49.50
|
48.50
|
49.00
|
48.98
|
49.00
|
11,468,300
|
|
|
7/23/2025
|
-0.80 / -1.62%
|
49.70
|
49.70
|
48.50
|
48.70
|
48.92
|
48.70
|
15,508,900
|
|
|
7/22/2025
|
0.00 / 0.00%
|
49.20
|
49.50
|
48.70
|
49.50
|
49.02
|
49.50
|
9,543,900
|
|
|
7/21/2025
|
-0.70 / -1.39%
|
50.70
|
50.80
|
49.15
|
49.50
|
49.62
|
49.50
|
10,601,200
|
|
|
7/18/2025
|
+2.50 / +5.24%
|
48.00
|
50.50
|
47.40
|
50.20
|
48.80
|
50.20
|
26,111,200
|
|
|
7/17/2025
|
-0.10 / -0.21%
|
48.05
|
48.40
|
47.60
|
47.70
|
47.91
|
47.70
|
9,050,500
|
|
|
7/16/2025
|
+0.10 / +0.21%
|
47.80
|
48.15
|
47.25
|
47.80
|
47.60
|
47.80
|
7,452,300
|
|
|
7/15/2025
|
-0.25 / -0.52%
|
48.20
|
49.20
|
47.70
|
47.70
|
48.39
|
47.70
|
9,831,600
|
|
|
7/14/2025
|
+0.30 / +0.63%
|
47.75
|
48.10
|
47.20
|
47.95
|
47.56
|
47.95
|
9,834,400
|
|
|
7/11/2025
|
0.00 / 0.00%
|
47.80
|
48.50
|
47.35
|
47.65
|
47.94
|
47.65
|
10,958,900
|
|
|
7/10/2025
|
-0.15 / -0.31%
|
47.90
|
47.90
|
47.25
|
47.65
|
47.43
|
47.65
|
8,926,100
|
|
|
7/9/2025
|
+0.15 / +0.31%
|
48.00
|
48.10
|
47.35
|
47.80
|
47.74
|
47.80
|
10,776,500
|
|
|
7/8/2025
|
+0.10 / +0.21%
|
47.70
|
48.05
|
47.20
|
47.65
|
47.51
|
47.65
|
6,920,400
|
|
|
7/7/2025
|
+0.50 / +1.06%
|
47.10
|
48.50
|
47.10
|
47.55
|
47.68
|
47.55
|
10,882,600
|
|
|
7/4/2025
|
+0.40 / +0.86%
|
46.70
|
47.20
|
46.20
|
47.05
|
46.60
|
47.05
|
10,940,800
|
|
|
7/3/2025
|
-0.90 / -1.89%
|
47.40
|
47.70
|
46.40
|
46.65
|
47.04
|
46.65
|
20,259,200
|
|
|
7/2/2025
|
+0.60 / +1.28%
|
47.30
|
48.10
|
47.00
|
47.55
|
47.50
|
47.55
|
13,504,300
|
|
|
7/1/2025
|
+0.25 / +0.54%
|
46.80
|
46.95
|
46.45
|
46.95
|
46.75
|
46.95
|
6,141,622
|
|
|
6/30/2025
|
+0.35 / +0.76%
|
46.60
|
47.05
|
46.35
|
46.70
|
46.63
|
46.70
|
6,019,100
|
|
|
6/27/2025
|
-0.45 / -0.96%
|
47.05
|
47.10
|
46.35
|
46.35
|
46.58
|
46.35
|
5,790,600
|
|
|
6/26/2025
|
0.00 / 0.00%
|
47.00
|
47.20
|
46.20
|
46.80
|
46.47
|
46.80
|
13,648,600
|
|
|
6/25/2025
|
+0.30 / +0.65%
|
46.50
|
47.35
|
46.45
|
46.80
|
46.90
|
46.80
|
10,915,600
|
|
|
6/24/2025
|
+0.05 / +0.11%
|
46.85
|
47.20
|
46.15
|
46.50
|
46.61
|
46.50
|
11,189,600
|
|
|
6/23/2025
|
-0.15 / -0.32%
|
46.25
|
47.20
|
46.15
|
46.45
|
46.58
|
46.45
|
7,077,200
|
|
|
6/20/2025
|
-0.55 / -1.17%
|
47.30
|
47.50
|
46.15
|
46.60
|
46.67
|
46.60
|
13,732,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,578,000
|
12.70
|
0.00%
|
|
|
|
ACB
|
16,388,600
|
26.95
|
0.75%
|
|
|
|
BAB
|
3,100
|
13.50
|
0.00%
|
|
|
|
BID
|
4,346,900
|
40.80
|
0.87%
|
|
|
|
BVB
|
1,749,900
|
14.50
|
0.00%
|
|
|
|
CTG
|
21,543,800
|
55.00
|
3.97%
|
|
|
|
EIB
|
10,419,800
|
26.75
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|