Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	+0.10 / +0.55%	18.20	18.40	18.00	18.40	18.22	15.18	687,200
7/29/2015	-0.30 / -1.61%	18.50	18.60	18.30	18.30	18.44	15.10	561,970
7/28/2015	-0.40 / -2.11%	18.70	18.90	18.60	18.60	18.73	15.34	305,280
7/27/2015	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.72	15.67	492,880
7/24/2015	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.61	15.26	384,470
7/23/2015	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.94	15.59	198,440
7/22/2015	+0.10 / +0.53%	18.90	19.20	18.60	19.00	18.98	15.67	503,770
7/21/2015	+0.10 / +0.53%	18.70	18.90	18.50	18.90	18.73	15.59	311,800
7/20/2015	-0.30 / -1.57%	18.90	19.00	18.70	18.80	18.82	15.51	464,660
7/17/2015	-0.30 / -1.55%	19.40	19.40	19.00	19.10	19.15	15.76	477,610
7/16/2015	+0.30 / +1.57%	19.10	19.50	19.00	19.40	19.22	16.00	606,800
7/15/2015	-0.40 / -2.05%	19.10	19.50	19.10	19.10	19.29	15.76	197,820
7/14/2015	+0.50 / +2.63%	19.00	19.70	19.00	19.50	19.40	16.09	1,238,860
7/13/2015	-0.70 / -3.55%	19.70	19.70	19.00	19.00	19.26	15.67	973,750
7/10/2015	-0.10 / -0.51%	19.90	19.90	19.60	19.70	19.76	16.25	400,890
7/9/2015	-0.10 / -0.50%	19.40	19.90	19.40	19.80	19.74	16.33	1,048,418
7/8/2015	+0.40 / +2.05%	19.60	20.00	19.20	19.90	19.81	16.42	1,630,390
7/7/2015	+0.50 / +2.63%	18.90	19.50	18.70	19.50	19.21	16.09	1,735,960
7/6/2015	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.92	15.67	1,116,430
7/3/2015	0.00 / 0.00%	19.00	19.00	18.80	18.90	18.91	15.59	844,680
7/2/2015	+0.20 / +1.07%	18.70	19.00	18.60	18.90	18.81	15.59	1,466,780
7/1/2015	+0.10 / +0.54%	18.90	18.90	18.50	18.70	18.68	15.43	433,330
6/30/2015	0.00 / 0.00%	18.30	18.90	18.30	18.60	18.76	15.34	1,959,700
6/29/2015	+0.50 / +2.76%	18.00	18.70	18.00	18.60	18.55	15.34	1,579,520
6/26/2015	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.24	14.93	402,820
6/25/2015	0.00 / 0.00%	18.60	18.60	18.40	18.40	18.44	15.18	126,860
6/24/2015	-0.30 / -1.60%	18.70	18.70	18.40	18.40	18.51	15.18	1,809,740
6/23/2015	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.79	15.43	824,670
6/22/2015	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.99	15.59	4,228,770
6/19/2015	+0.50 / +2.70%	18.50	19.00	18.40	19.00	18.93	15.67	25,182,820

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%