|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
52.20
-0.10/-0.19%
12:34:20 PM
|
|
|
|
Closing price on 7/2/2013
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.40 |
| Volume |
128,670 |
| Split-adjusted Price |
13.80 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
13.80
|
128,670
|
|
|
7/1/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
362,580
|
|
|
6/28/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
281,340
|
|
|
6/27/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.50
|
13.80
|
706,280
|
|
|
6/26/2013
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.90
|
17.50
|
17.50
|
13.80
|
1,895,720
|
|
|
6/25/2013
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.90
|
17.50
|
17.50
|
13.80
|
1,652,410
|
|
|
6/24/2013
|
0.00 / 0.00%
|
17.20
|
17.50
|
16.90
|
17.50
|
17.50
|
13.80
|
1,259,472
|
|
|
6/21/2013
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.50
|
13.80
|
4,163,720
|
|
|
6/20/2013
|
+0.40 / +2.34%
|
16.90
|
17.50
|
16.80
|
17.50
|
17.50
|
13.80
|
1,792,480
|
|
|
6/19/2013
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
13.49
|
979,420
|
|
|
6/18/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.10
|
17.00
|
17.00
|
13.41
|
1,115,400
|
|
|
6/17/2013
|
+0.50 / +3.03%
|
16.20
|
17.00
|
16.00
|
17.00
|
17.00
|
13.41
|
882,180
|
|
|
6/14/2013
|
-0.60 / -3.51%
|
17.10
|
17.10
|
16.50
|
16.50
|
16.50
|
13.01
|
750,610
|
|
|
6/13/2013
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.80
|
17.10
|
17.10
|
13.49
|
214,010
|
|
|
6/12/2013
|
-0.30 / -1.73%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.00
|
13.41
|
581,530
|
|
|
6/11/2013
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
13.64
|
347,730
|
|
|
6/10/2013
|
-0.30 / -1.71%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.20
|
13.56
|
359,620
|
|
|
6/7/2013
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
133,210
|
|
|
6/6/2013
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.40
|
13.72
|
79,200
|
|
|
6/5/2013
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.20
|
17.40
|
17.40
|
13.72
|
286,370
|
|
|
6/4/2013
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.50
|
13.80
|
310,660
|
|
|
6/3/2013
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.60
|
13.88
|
297,630
|
|
|
5/31/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.80
|
14.04
|
48,241,767
|
|
|
5/30/2013
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.80
|
14.04
|
120,800
|
|
|
5/29/2013
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.60
|
17.60
|
17.60
|
13.88
|
139,600
|
|
|
5/28/2013
|
-0.20 / -1.12%
|
17.90
|
18.00
|
17.50
|
17.60
|
17.60
|
13.88
|
354,600
|
|
|
5/27/2013
|
+0.20 / +1.14%
|
17.60
|
18.30
|
17.60
|
17.80
|
17.80
|
14.04
|
202,500
|
|
|
5/24/2013
|
-0.60 / -3.30%
|
18.20
|
18.30
|
17.60
|
17.60
|
17.60
|
13.88
|
486,900
|
|
|
5/23/2013
|
-0.10 / -0.55%
|
18.50
|
18.60
|
18.20
|
18.20
|
18.20
|
14.35
|
344,110
|
|
|
5/22/2013
|
-0.70 / -3.68%
|
19.10
|
19.20
|
18.30
|
18.30
|
18.30
|
14.43
|
170,960
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,689,400
|
12.60
|
-1.56%
|
|
|
|
ACB
|
5,937,900
|
25.55
|
0.39%
|
|
|
|
BAB
|
100
|
13.00
|
0.00%
|
|
|
|
BID
|
1,408,600
|
37.10
|
0.00%
|
|
|
|
BVB
|
687,000
|
13.20
|
-2.22%
|
|
|
|
CTG
|
1,879,600
|
48.45
|
-0.10%
|
|
|
|
EIB
|
3,550,600
|
21.40
|
-0.47%
|
|
|
|
|
Market Update
Last updated at 12:35:03 PM
|
|
|
|
|