|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
68.80
+3.30/+5.04%
12:24:23 PM
|
|
|
|
Closing price on 7/19/2013
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.80 |
| Volume |
106,210 |
| Split-adjusted Price |
13.33 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2013
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
13.33
|
106,210
|
|
|
7/18/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
13.41
|
106,999
|
|
|
7/17/2013
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.00
|
13.41
|
357,320
|
|
|
7/16/2013
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.00
|
17.10
|
17.10
|
13.49
|
97,250
|
|
|
7/15/2013
|
-0.10 / -0.58%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.10
|
13.49
|
128,170
|
|
|
7/12/2013
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.20
|
13.56
|
96,710
|
|
|
7/11/2013
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
13.56
|
121,750
|
|
|
7/10/2013
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
13.41
|
383,260
|
|
|
7/9/2013
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
117,420
|
|
|
7/8/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
156,510
|
|
|
7/5/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
13.80
|
119,970
|
|
|
7/4/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
13.80
|
209,910
|
|
|
7/3/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
232,180
|
|
|
7/2/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
13.80
|
128,670
|
|
|
7/1/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
362,580
|
|
|
6/28/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
281,340
|
|
|
6/27/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.50
|
13.80
|
706,280
|
|
|
6/26/2013
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.90
|
17.50
|
17.50
|
13.80
|
1,895,720
|
|
|
6/25/2013
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.90
|
17.50
|
17.50
|
13.80
|
1,652,410
|
|
|
6/24/2013
|
0.00 / 0.00%
|
17.20
|
17.50
|
16.90
|
17.50
|
17.50
|
13.80
|
1,259,472
|
|
|
6/21/2013
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.50
|
13.80
|
4,163,720
|
|
|
6/20/2013
|
+0.40 / +2.34%
|
16.90
|
17.50
|
16.80
|
17.50
|
17.50
|
13.80
|
1,792,480
|
|
|
6/19/2013
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
13.49
|
979,420
|
|
|
6/18/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.10
|
17.00
|
17.00
|
13.41
|
1,115,400
|
|
|
6/17/2013
|
+0.50 / +3.03%
|
16.20
|
17.00
|
16.00
|
17.00
|
17.00
|
13.41
|
882,180
|
|
|
6/14/2013
|
-0.60 / -3.51%
|
17.10
|
17.10
|
16.50
|
16.50
|
16.50
|
13.01
|
750,610
|
|
|
6/13/2013
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.80
|
17.10
|
17.10
|
13.49
|
214,010
|
|
|
6/12/2013
|
-0.30 / -1.73%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.00
|
13.41
|
581,530
|
|
|
6/11/2013
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
13.64
|
347,730
|
|
|
6/10/2013
|
-0.30 / -1.71%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.20
|
13.56
|
359,620
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
825,100
|
13.80
|
-0.72%
|
|
|
|
ACB
|
13,575,500
|
24.10
|
-1.83%
|
|
|
|
BAB
|
14,700
|
11.70
|
-2.50%
|
|
|
|
BID
|
5,308,700
|
46.85
|
-2.19%
|
|
|
|
BVB
|
1,564,400
|
13.20
|
-1.49%
|
|
|
|
CTG
|
12,948,500
|
37.55
|
-1.83%
|
|
|
|
EIB
|
8,415,200
|
23.25
|
-0.64%
|
|
|
|
|
Market Update
Last updated at 12:24:49 PM
|
|
|
|
|