|
Closing price on 7/18/2006
|
|
| Open |
75.50 |
| High |
75.50 |
| Low |
75.50 |
| Volume |
721,380 |
| Split-adjusted Price |
10.46 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2006
|
-2.00 / -2.58%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
10.46
|
721,380
|
|
|
7/17/2006
|
-3.00 / -3.73%
|
79.00
|
79.00
|
77.50
|
77.50
|
77.50
|
10.73
|
1,320,510
|
|
|
7/14/2006
|
-1.00 / -1.23%
|
81.50
|
83.00
|
80.50
|
80.50
|
80.50
|
11.15
|
935,410
|
|
|
7/13/2006
|
+3.50 / +4.49%
|
80.00
|
81.50
|
80.00
|
81.50
|
81.50
|
11.29
|
1,694,670
|
|
|
7/12/2006
|
+78.00 / +0.00%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
10.80
|
763,190
|
|
|