Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2007	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	18.72	719,840
7/10/2007	+0.50 / +0.79%	63.50	63.50	63.50	63.50	63.50	18.57	703,820
7/9/2007	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	18.43	369,540
7/6/2007	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	18.13	618,380
7/5/2007	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.50	18.28	737,430
7/4/2007	+3.00 / +4.92%	62.00	64.00	62.00	64.00	64.00	18.72	1,052,300
7/3/2007	-2.50 / -3.94%	61.50	61.50	61.00	61.00	61.00	17.84	984,330
7/2/2007	-2.50 / -3.79%	66.00	66.00	63.50	63.50	63.50	18.57	845,440
6/29/2007	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	19.30	533,490
6/28/2007	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	19.60	426,320
6/27/2007	-1.50 / -2.16%	69.50	69.50	68.00	68.00	68.00	19.89	446,000
6/26/2007	+1.00 / +1.46%	69.50	70.00	69.50	69.50	69.50	20.33	693,090
6/25/2007	+1.50 / +2.24%	67.00	68.50	67.00	68.50	68.50	20.03	721,200
6/22/2007	-1.50 / -2.19%	68.00	68.00	67.00	67.00	67.00	19.60	991,370
6/21/2007	-2.50 / -3.52%	70.00	70.00	68.50	68.50	68.50	20.03	1,066,620
6/20/2007	-1.00 / -1.39%	71.50	71.50	71.00	71.00	71.00	20.77	896,620
6/19/2007	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	21.06	638,990
6/18/2007	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	21.35	392,170
6/15/2007	-1.00 / -1.33%	75.00	75.00	74.00	74.00	74.00	21.64	475,780
6/14/2007	+0.50 / +0.67%	75.00	75.00	75.00	75.00	75.00	21.94	794,600
6/13/2007	+2.00 / +2.76%	72.50	74.50	72.50	74.50	74.50	21.79	809,000
6/12/2007	-2.50 / -3.33%	73.00	73.00	72.50	72.50	72.50	21.20	1,036,940
6/11/2007	-3.50 / -4.46%	77.00	77.00	75.00	75.00	75.00	21.94	777,460
6/8/2007	0.00 / 0.00%	78.50	82.00	78.50	78.50	78.50	22.96	2,315,260
6/7/2007	-65.50 / -45.49%	78.50	78.50	78.50	78.50	78.50	22.96	338,320
6/6/2007	0.00 / 0.00%	144.00	144.00	143.00	144.00	144.00	21.94	1,834,680
6/5/2007	-5.00 / -3.36%	145.00	145.00	144.00	144.00	144.00	21.94	1,747,130
6/4/2007	-7.00 / -4.49%	153.00	153.00	149.00	149.00	149.00	22.70	1,212,960
6/1/2007	-5.00 / -3.11%	159.00	159.00	156.00	156.00	156.00	23.76	992,530
5/31/2007	0.00 / 0.00%	161.00	161.00	161.00	161.00	161.00	24.52	828,810

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,051,500	8.00	1.27%
ACB	5,712,500	20.95	0.00%
BAB	200	11.60	1.75%
BID	1,865,600	35.20	-0.14%
BVB	3,601,400	12.80	-0.78%
CTG	4,647,300	37.85	-0.39%
EIB	26,958,700	22.90	-0.87%