Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	+0.40 / +1.31%	30.60	31.25	30.45	31.00	30.83	31.00	29,657,500
6/30/2021	-0.40 / -1.29%	30.95	31.40	30.50	30.60	30.87	30.60	16,695,700
6/29/2021	+0.80 / +2.65%	30.50	31.50	30.40	31.00	31.12	31.00	36,437,600
6/28/2021	+0.70 / +2.37%	29.80	30.40	29.45	30.20	30.02	30.20	22,568,300
6/25/2021	+0.50 / +1.72%	29.00	29.50	28.90	29.50	29.12	29.50	28,058,981
6/24/2021	-0.75 / -2.52%	29.75	29.90	28.85	29.00	29.43	29.00	23,582,700
6/23/2021	-0.45 / -1.49%	30.20	30.35	29.75	29.75	29.97	29.75	24,112,800
6/22/2021	+0.35 / +1.17%	30.15	30.75	29.85	30.20	30.18	30.20	26,035,700
6/21/2021	+0.20 / +0.67%	29.50	30.30	29.35	29.85	30.00	29.85	24,102,800
6/18/2021	+0.25 / +0.85%	29.90	30.10	29.50	29.65	29.80	29.65	17,191,300
6/17/2021	+0.20 / +0.68%	28.55	29.65	28.55	29.40	29.08	29.40	19,701,100
6/16/2021	-0.90 / -2.99%	29.60	30.20	29.00	29.20	29.55	29.20	31,046,500
6/15/2021	-0.70 / -2.27%	30.80	30.80	29.80	30.10	30.30	30.10	29,859,500
6/14/2021	+0.30 / +0.98%	30.70	31.30	30.40	30.80	30.91	30.80	33,515,060
6/11/2021	+1.60 / +5.54%	29.10	30.80	28.80	30.50	29.97	30.50	36,442,200
6/10/2021	-0.70 / -2.36%	29.60	30.05	28.80	28.90	29.34	28.90	24,476,800
6/9/2021	+1.00 / +3.50%	28.50	30.35	28.00	29.60	29.17	29.60	38,519,500
6/8/2021	-2.10 / -6.84%	30.20	31.30	28.60	28.60	29.76	28.60	47,697,600
6/7/2021	-1.45 / -4.51%	31.80	32.00	30.00	30.70	30.99	30.70	39,030,700
6/4/2021	-0.60 / -1.83%	32.20	33.00	31.80	32.15	32.39	32.15	37,481,900
6/3/2021	+0.55 / +1.71%	33.20	33.20	32.20	32.75	32.80	32.75	31,250,700
6/2/2021	-0.20 / -0.62%	31.60	32.40	31.20	32.20	31.74	32.20	51,657,300
6/1/2021	-1.40 / -4.14%	33.50	33.55	32.35	32.40	32.94	32.40	47,113,500
5/31/2021	+1.95 / +6.12%	32.15	33.90	31.90	33.80	32.74	33.80	42,228,800
5/28/2021	+2.05 / +6.88%	30.40	31.85	30.00	31.85	30.77	31.85	73,839,900
5/27/2021	+0.30 / +1.02%	29.55	30.30	29.00	29.80	29.78	29.80	47,101,500
5/26/2021	+0.15 / +0.51%	29.60	29.80	29.35	29.50	29.56	29.50	31,559,600
5/25/2021	+0.45 / +1.56%	28.95	29.75	28.90	29.35	29.48	29.35	27,023,100
5/24/2021	+0.05 / +0.17%	28.85	29.25	28.80	28.90	28.99	28.90	31,595,200
5/21/2021	-0.55 / -1.87%	29.25	29.80	28.80	28.85	29.17	28.85	45,954,800

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
09/09	STB: 2024 AGM resolution
05/09	STB: Changing name and location of Khuong Mai transaction office
28/08	STB: Explanation for separate financial statements in 6 months of 2024
28/08	STB: Explanation for consolidated financial statements in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
ABB	986,000	7.70	1.32%
ACB	25,830,000	25.65	3.43%
BAB	1,000	11.90	0.85%
BID	1,644,800	49.55	0.61%
BVB	1,135,600	11.40	0.88%
CTG	7,690,800	36.40	1.11%
EIB	675,900	17.25	0.58%