Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2014	-0.90 / -4.19%	21.00	21.00	20.60	20.60	20.60	16.99	437,680
6/20/2014	+0.50 / +2.38%	21.00	21.50	20.80	21.50	21.50	17.74	23,664,070
6/19/2014	0.00 / 0.00%	21.00	21.10	20.40	21.00	21.00	17.32	4,196,970
6/18/2014	0.00 / 0.00%	20.80	21.10	20.80	21.00	21.00	17.32	4,670,600
6/17/2014	0.00 / 0.00%	21.10	21.20	21.00	21.00	21.00	17.32	3,194,630
6/16/2014	+0.40 / +1.94%	21.20	21.50	20.90	21.00	21.00	17.32	4,916,710
6/13/2014	-0.10 / -0.48%	20.70	20.80	20.50	20.60	20.60	16.99	781,130
6/12/2014	-0.10 / -0.48%	20.80	21.00	20.50	20.70	20.70	17.08	1,550,960
6/11/2014	+0.60 / +2.97%	20.20	20.80	20.10	20.80	20.80	17.16	3,338,290
6/10/2014	0.00 / 0.00%	20.20	20.20	20.00	20.20	20.20	16.66	1,097,320
6/9/2014	-0.10 / -0.49%	20.10	20.20	19.80	20.20	20.20	16.66	1,847,160
6/6/2014	+0.10 / +0.50%	20.30	20.40	20.10	20.30	20.30	16.75	1,184,220
6/5/2014	-0.10 / -0.49%	20.10	20.30	20.00	20.20	20.20	16.66	671,010
6/4/2014	0.00 / 0.00%	20.40	20.40	19.90	20.30	20.30	16.75	1,018,450
6/3/2014	+0.40 / +2.01%	19.90	20.50	19.80	20.30	20.30	16.75	1,673,430
6/2/2014	-0.60 / -2.93%	20.00	20.30	19.70	19.90	19.90	16.42	1,676,930
5/30/2014	+0.10 / +0.49%	20.50	20.70	20.20	20.50	20.50	16.91	3,295,810
5/29/2014	+0.40 / +2.00%	20.00	20.80	20.00	20.40	20.40	16.83	3,815,250
5/28/2014	+1.20 / +6.38%	18.80	20.00	18.80	20.00	20.00	16.50	4,325,310
5/27/2014	+0.50 / +2.73%	18.30	18.90	18.20	18.80	18.80	15.51	2,031,820
5/26/2014	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.30	15.10	659,440
5/23/2014	0.00 / 0.00%	18.20	18.30	18.10	18.30	18.30	15.10	513,190
5/22/2014	-0.10 / -0.54%	18.30	18.40	18.20	18.30	18.30	15.10	422,050
5/21/2014	+0.20 / +1.10%	18.20	18.40	18.10	18.40	18.40	15.18	849,990
5/20/2014	0.00 / 0.00%	18.10	18.30	18.10	18.20	18.20	15.01	1,059,990
5/19/2014	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.20	15.01	1,087,530
5/16/2014	-0.80 / -4.21%	18.30	18.40	18.00	18.20	18.20	15.01	3,829,880
5/15/2014	-0.20 / -1.04%	19.20	19.30	17.90	19.00	19.00	15.67	577,880
5/14/2014	+0.70 / +3.78%	18.50	19.20	18.40	19.20	19.20	15.84	678,540
5/13/2014	0.00 / 0.00%	18.20	18.60	18.20	18.50	18.50	15.26	418,680

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%