Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2007	-1.00 / -1.39%	71.50	71.50	71.00	71.00	71.00	20.77	896,620
6/19/2007	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	21.06	638,990
6/18/2007	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	21.35	392,170
6/15/2007	-1.00 / -1.33%	75.00	75.00	74.00	74.00	74.00	21.64	475,780
6/14/2007	+0.50 / +0.67%	75.00	75.00	75.00	75.00	75.00	21.94	794,600
6/13/2007	+2.00 / +2.76%	72.50	74.50	72.50	74.50	74.50	21.79	809,000
6/12/2007	-2.50 / -3.33%	73.00	73.00	72.50	72.50	72.50	21.20	1,036,940
6/11/2007	-3.50 / -4.46%	77.00	77.00	75.00	75.00	75.00	21.94	777,460
6/8/2007	0.00 / 0.00%	78.50	82.00	78.50	78.50	78.50	22.96	2,315,260
6/7/2007	-65.50 / -45.49%	78.50	78.50	78.50	78.50	78.50	22.96	338,320
6/6/2007	0.00 / 0.00%	144.00	144.00	143.00	144.00	144.00	21.94	1,834,680
6/5/2007	-5.00 / -3.36%	145.00	145.00	144.00	144.00	144.00	21.94	1,747,130
6/4/2007	-7.00 / -4.49%	153.00	153.00	149.00	149.00	149.00	22.70	1,212,960
6/1/2007	-5.00 / -3.11%	159.00	159.00	156.00	156.00	156.00	23.76	992,530
5/31/2007	0.00 / 0.00%	161.00	161.00	161.00	161.00	161.00	24.52	828,810
5/30/2007	-5.00 / -3.01%	161.00	162.00	161.00	161.00	161.00	24.52	1,026,180
5/29/2007	0.00 / 0.00%	166.00	170.00	166.00	166.00	166.00	25.29	1,768,560
5/28/2007	0.00 / 0.00%	166.00	169.00	166.00	166.00	166.00	25.29	785,270
5/25/2007	+6.00 / +3.75%	161.00	166.00	161.00	166.00	166.00	25.29	1,040,270
5/24/2007	-3.00 / -1.84%	160.00	162.00	160.00	160.00	160.00	24.37	886,790
5/23/2007	-5.00 / -2.98%	163.00	167.00	163.00	163.00	163.00	24.83	909,550
5/22/2007	+7.00 / +4.35%	168.00	169.00	168.00	168.00	168.00	25.59	1,559,690
5/21/2007	+4.00 / +2.55%	158.00	161.00	158.00	161.00	161.00	24.52	1,167,960
5/18/2007	+3.00 / +1.95%	156.00	157.00	156.00	157.00	157.00	23.92	1,132,680
5/17/2007	+5.00 / +3.36%	150.00	154.00	150.00	154.00	154.00	23.46	1,037,760
5/16/2007	-1.00 / -0.67%	149.00	149.00	149.00	149.00	149.00	22.70	700,180
5/15/2007	-2.00 / -1.32%	150.00	152.00	150.00	150.00	150.00	22.85	723,670
5/14/2007	+4.00 / +2.70%	152.00	154.00	152.00	152.00	152.00	23.15	1,254,650
5/11/2007	+7.00 / +4.96%	142.00	148.00	142.00	148.00	148.00	22.54	981,410
5/10/2007	-1.00 / -0.70%	141.00	142.00	141.00	141.00	141.00	21.48	302,700

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,051,500	8.00	1.27%
ACB	5,712,500	20.95	0.00%
BAB	200	11.60	1.75%
BID	1,865,600	35.20	-0.14%
BVB	3,601,400	12.80	-0.78%
CTG	4,647,300	37.85	-0.39%
EIB	26,958,700	22.90	-0.87%