|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
33.55
-0.25/-0.74%
3:05:02 PM
|
|
|
|
Closing price on 6/2/2015
|
|
| Open |
18.40 |
| High |
18.70 |
| Low |
18.00 |
| Volume |
1,283,900 |
| Split-adjusted Price |
14.93 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2015
|
-0.50 / -2.69%
|
18.40
|
18.70
|
18.00
|
18.10
|
18.38
|
14.93
|
1,283,900
|
|
|
6/1/2015
|
+0.50 / +2.76%
|
17.80
|
18.80
|
17.80
|
18.60
|
18.30
|
15.34
|
2,292,960
|
|
|
5/29/2015
|
-0.50 / -2.69%
|
18.60
|
18.80
|
18.00
|
18.10
|
18.22
|
14.93
|
2,862,300
|
|
|
5/28/2015
|
+0.50 / +2.76%
|
18.10
|
18.90
|
18.00
|
18.60
|
18.53
|
15.34
|
2,809,890
|
|
|
5/27/2015
|
-0.10 / -0.55%
|
18.00
|
18.20
|
17.90
|
18.10
|
18.08
|
14.93
|
1,175,700
|
|
|
5/26/2015
|
+0.30 / +1.68%
|
17.90
|
18.30
|
17.90
|
18.20
|
18.14
|
15.01
|
1,413,910
|
|
|
5/25/2015
|
+0.20 / +1.13%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.78
|
14.77
|
566,070
|
|
|
5/22/2015
|
+0.70 / +4.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.40
|
14.60
|
1,605,430
|
|
|
5/21/2015
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.70
|
17.00
|
16.91
|
14.02
|
629,000
|
|
|
5/20/2015
|
+0.40 / +2.44%
|
16.50
|
16.80
|
16.40
|
16.80
|
16.66
|
13.86
|
425,750
|
|
|
5/19/2015
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.40
|
16.40
|
16.53
|
13.53
|
461,450
|
|
|
5/18/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.70
|
16.40
|
16.16
|
13.53
|
914,850
|
|
|
5/15/2015
|
-0.30 / -1.80%
|
16.50
|
16.70
|
16.40
|
16.40
|
16.51
|
13.53
|
452,020
|
|
|
5/14/2015
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.64
|
13.78
|
491,240
|
|
|
5/13/2015
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.88
|
13.86
|
392,480
|
|
|
5/12/2015
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.02
|
14.02
|
518,410
|
|
|
5/11/2015
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.10
|
17.10
|
17.26
|
14.11
|
429,710
|
|
|
5/8/2015
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.10
|
17.10
|
17.32
|
14.11
|
506,770
|
|
|
5/7/2015
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.23
|
14.11
|
407,640
|
|
|
5/6/2015
|
-0.40 / -2.29%
|
17.60
|
17.60
|
17.00
|
17.10
|
17.15
|
14.11
|
521,170
|
|
|
5/5/2015
|
+0.40 / +2.34%
|
17.10
|
17.50
|
17.00
|
17.50
|
17.23
|
14.44
|
752,180
|
|
|
5/4/2015
|
-0.80 / -4.47%
|
17.90
|
17.90
|
17.10
|
17.10
|
17.34
|
14.11
|
920,220
|
|
|
4/27/2015
|
+0.30 / +1.70%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.86
|
14.77
|
506,850
|
|
|
4/24/2015
|
+0.60 / +3.53%
|
17.00
|
17.70
|
17.00
|
17.60
|
17.36
|
14.52
|
1,129,840
|
|
|
4/23/2015
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.13
|
14.02
|
1,121,440
|
|
|
4/22/2015
|
-0.40 / -2.25%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.57
|
14.35
|
956,280
|
|
|
4/21/2015
|
-0.10 / -0.56%
|
17.70
|
18.00
|
17.70
|
17.80
|
17.84
|
14.68
|
993,270
|
|
|
4/20/2015
|
-0.30 / -1.65%
|
18.10
|
18.20
|
17.90
|
17.90
|
18.04
|
14.77
|
776,190
|
|
|
4/17/2015
|
-0.20 / -1.09%
|
18.40
|
18.50
|
18.10
|
18.20
|
18.22
|
15.01
|
1,463,320
|
|
|
4/16/2015
|
+0.10 / +0.55%
|
18.30
|
18.50
|
18.20
|
18.40
|
18.35
|
15.18
|
1,386,090
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
833,100
|
7.60
|
1.33%
|
|
|
|
ACB
|
4,142,900
|
24.85
|
0.00%
|
|
|
|
BAB
|
1,200
|
11.90
|
0.85%
|
|
|
|
BID
|
1,686,200
|
46.30
|
-0.43%
|
|
|
|
BVB
|
453,000
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,342,200
|
34.50
|
-1.29%
|
|
|
|
EIB
|
3,299,900
|
18.55
|
-0.80%
|
|
|
|
EVF
|
3,241,100
|
11.25
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|