|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.40
-0.10/-0.31%
3:05:02 PM
|
|
|
|
Closing price on 6/13/2013
|
|
| Open |
17.00 |
| High |
17.20 |
| Low |
16.80 |
| Volume |
214,010 |
| Split-adjusted Price |
13.49 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2013
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.80
|
17.10
|
17.10
|
13.49
|
214,010
|
|
|
6/12/2013
|
-0.30 / -1.73%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.00
|
13.41
|
581,530
|
|
|
6/11/2013
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
13.64
|
347,730
|
|
|
6/10/2013
|
-0.30 / -1.71%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.20
|
13.56
|
359,620
|
|
|
6/7/2013
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
133,210
|
|
|
6/6/2013
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.40
|
13.72
|
79,200
|
|
|
6/5/2013
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.20
|
17.40
|
17.40
|
13.72
|
286,370
|
|
|
6/4/2013
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.50
|
13.80
|
310,660
|
|
|
6/3/2013
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.60
|
13.88
|
297,630
|
|
|
5/31/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.80
|
14.04
|
48,241,767
|
|
|
5/30/2013
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.80
|
14.04
|
120,800
|
|
|
5/29/2013
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.60
|
17.60
|
17.60
|
13.88
|
139,600
|
|
|
5/28/2013
|
-0.20 / -1.12%
|
17.90
|
18.00
|
17.50
|
17.60
|
17.60
|
13.88
|
354,600
|
|
|
5/27/2013
|
+0.20 / +1.14%
|
17.60
|
18.30
|
17.60
|
17.80
|
17.80
|
14.04
|
202,500
|
|
|
5/24/2013
|
-0.60 / -3.30%
|
18.20
|
18.30
|
17.60
|
17.60
|
17.60
|
13.88
|
486,900
|
|
|
5/23/2013
|
-0.10 / -0.55%
|
18.50
|
18.60
|
18.20
|
18.20
|
18.20
|
14.35
|
344,110
|
|
|
5/22/2013
|
-0.70 / -3.68%
|
19.10
|
19.20
|
18.30
|
18.30
|
18.30
|
14.43
|
170,960
|
|
|
5/21/2013
|
-0.10 / -0.52%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.00
|
14.98
|
123,050
|
|
|
5/20/2013
|
-2.70 / -12.39%
|
18.70
|
19.20
|
18.70
|
19.10
|
19.10
|
15.06
|
203,792
|
|
|
5/17/2013
|
-0.10 / -0.46%
|
21.70
|
22.00
|
21.70
|
21.80
|
21.80
|
14.67
|
313,910
|
|
|
5/16/2013
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
21.90
|
21.90
|
14.73
|
622,300
|
|
|
5/15/2013
|
-0.20 / -0.90%
|
22.10
|
22.10
|
21.90
|
21.90
|
21.90
|
14.73
|
255,090
|
|
|
5/14/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.90
|
22.10
|
22.10
|
14.87
|
429,970
|
|
|
5/13/2013
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.90
|
22.10
|
22.10
|
14.87
|
182,280
|
|
|
5/10/2013
|
+0.10 / +0.46%
|
21.90
|
22.10
|
21.80
|
22.00
|
22.00
|
14.80
|
25,438,510
|
|
|
5/9/2013
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.80
|
21.90
|
21.90
|
14.73
|
47,428,320
|
|
|
5/8/2013
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.90
|
14.73
|
370,820
|
|
|
5/7/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.70
|
21.80
|
21.80
|
14.67
|
325,570
|
|
|
5/6/2013
|
+0.30 / +1.40%
|
21.20
|
21.80
|
21.20
|
21.80
|
21.80
|
14.67
|
271,510
|
|
|
5/3/2013
|
-0.10 / -0.46%
|
21.30
|
21.50
|
21.00
|
21.50
|
21.50
|
14.46
|
60,420
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,255,800
|
44.70
|
-1.76%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|