|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
55.50
-1.40/-2.46%
3:09:24 PM
|
|
|
|
Closing price on 6/13/2012
|
|
| Open |
24.40 |
| High |
24.50 |
| Low |
23.30 |
| Volume |
19,533,533 |
| Split-adjusted Price |
15.68 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2012
|
-1.20 / -4.90%
|
24.40
|
24.50
|
23.30
|
23.30
|
23.30
|
15.68
|
19,533,533
|
|
|
6/12/2012
|
-0.20 / -0.81%
|
24.70
|
24.80
|
24.50
|
24.50
|
24.50
|
16.48
|
2,636,620
|
|
|
6/11/2012
|
-0.30 / -1.20%
|
24.80
|
25.00
|
24.70
|
24.70
|
24.70
|
16.62
|
13,915,690
|
|
|
6/8/2012
|
0.00 / 0.00%
|
25.10
|
25.20
|
24.90
|
25.00
|
25.00
|
16.82
|
1,590,650
|
|
|
6/7/2012
|
-0.20 / -0.79%
|
25.20
|
25.30
|
25.00
|
25.00
|
25.00
|
16.82
|
4,701,500
|
|
|
6/6/2012
|
+0.10 / +0.40%
|
25.10
|
25.30
|
25.10
|
25.20
|
25.20
|
16.95
|
45,242,605
|
|
|
6/5/2012
|
+0.20 / +0.80%
|
24.90
|
25.20
|
24.90
|
25.10
|
25.10
|
16.89
|
53,138,602
|
|
|
6/4/2012
|
-0.50 / -1.97%
|
25.10
|
25.30
|
24.70
|
24.90
|
24.90
|
16.75
|
17,350,730
|
|
|
6/1/2012
|
+0.10 / +0.40%
|
25.10
|
25.40
|
25.10
|
25.40
|
25.40
|
17.09
|
27,184,290
|
|
|
5/31/2012
|
-0.10 / -0.39%
|
25.10
|
25.50
|
25.10
|
25.30
|
25.30
|
17.02
|
725,910
|
|
|
5/30/2012
|
+0.20 / +0.79%
|
25.50
|
25.60
|
25.30
|
25.40
|
25.40
|
17.09
|
4,002,492
|
|
|
5/29/2012
|
+0.10 / +0.40%
|
24.90
|
25.30
|
24.80
|
25.20
|
25.20
|
16.95
|
1,447,240
|
|
|
5/28/2012
|
-0.40 / -1.57%
|
25.60
|
25.70
|
25.10
|
25.10
|
25.10
|
16.89
|
556,670
|
|
|
5/25/2012
|
+0.60 / +2.41%
|
24.90
|
25.50
|
24.90
|
25.50
|
25.50
|
17.16
|
16,206,197
|
|
|
5/24/2012
|
-0.10 / -0.40%
|
24.70
|
25.00
|
24.70
|
24.90
|
24.90
|
16.75
|
1,487,350
|
|
|
5/23/2012
|
-0.20 / -0.79%
|
25.20
|
25.40
|
25.00
|
25.00
|
25.00
|
16.82
|
6,796,013
|
|
|
5/22/2012
|
+0.20 / +0.80%
|
25.00
|
25.60
|
24.80
|
25.20
|
25.20
|
16.95
|
16,048,640
|
|
|
5/21/2012
|
+0.40 / +1.63%
|
24.60
|
25.00
|
24.60
|
25.00
|
25.00
|
16.82
|
525,690
|
|
|
5/18/2012
|
-0.10 / -0.40%
|
24.60
|
24.90
|
24.20
|
24.60
|
24.60
|
16.55
|
1,255,970
|
|
|
5/17/2012
|
-0.70 / -2.76%
|
25.40
|
25.40
|
24.70
|
24.70
|
24.70
|
16.62
|
2,252,720
|
|
|
5/16/2012
|
+0.80 / +3.25%
|
25.00
|
25.60
|
25.00
|
25.40
|
25.40
|
17.09
|
1,815,150
|
|
|
5/15/2012
|
+0.40 / +1.65%
|
24.00
|
25.00
|
24.00
|
24.60
|
24.60
|
16.55
|
2,144,740
|
|
|
5/14/2012
|
-0.50 / -2.02%
|
24.50
|
24.70
|
24.00
|
24.20
|
24.20
|
16.28
|
20,965,910
|
|
|
5/11/2012
|
-0.90 / -3.52%
|
25.50
|
25.50
|
24.70
|
24.70
|
24.70
|
16.62
|
1,860,300
|
|
|
5/10/2012
|
-0.30 / -1.16%
|
25.70
|
26.10
|
25.30
|
25.60
|
25.60
|
17.22
|
2,006,210
|
|
|
5/9/2012
|
+1.20 / +4.86%
|
25.40
|
25.90
|
24.90
|
25.90
|
25.90
|
17.42
|
3,462,430
|
|
|
5/8/2012
|
+1.10 / +4.66%
|
24.10
|
24.70
|
24.00
|
24.70
|
24.70
|
16.62
|
2,066,252
|
|
|
5/7/2012
|
+0.60 / +2.61%
|
23.20
|
24.00
|
23.00
|
23.60
|
23.60
|
15.88
|
2,946,650
|
|
|
5/4/2012
|
-0.50 / -2.13%
|
23.20
|
23.60
|
23.00
|
23.00
|
23.00
|
15.47
|
2,020,240
|
|
|
5/3/2012
|
-0.90 / -3.69%
|
24.20
|
24.30
|
23.50
|
23.50
|
23.50
|
15.81
|
2,249,311
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|