Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2008	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	6.00	1,719,330
6/12/2008	-0.40 / -1.88%	20.90	20.90	20.90	20.90	20.90	6.11	901,800
6/11/2008	-0.40 / -1.84%	21.30	22.00	21.30	21.30	21.30	6.23	2,736,380
6/10/2008	-0.40 / -1.81%	21.70	21.70	21.70	21.70	21.70	6.35	28,230
6/9/2008	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	6.46	36,230
6/6/2008	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	6.58	56,610
6/5/2008	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	6.70	68,810
6/4/2008	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	6.81	57,800
6/3/2008	-0.40 / -1.66%	23.70	23.70	23.70	23.70	23.70	6.93	49,010
6/2/2008	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	7.05	55,000
5/30/2008	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	7.17	113,350
5/26/2008	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	7.28	46,980
5/23/2008	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	7.43	53,830
5/22/2008	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	7.57	39,270
5/21/2008	-0.50 / -1.86%	26.40	26.40	26.40	26.40	26.40	7.72	33,420
5/20/2008	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	7.87	60,720
5/19/2008	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	8.01	112,750
5/16/2008	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	8.16	329,920
5/15/2008	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	8.31	76,900
5/14/2008	-0.50 / -1.70%	28.90	28.90	28.90	28.90	28.90	8.45	30,620
5/13/2008	-0.50 / -1.67%	29.40	29.40	29.40	29.40	29.40	8.60	120,780
5/12/2008	-0.60 / -1.97%	29.90	29.90	29.90	29.90	29.90	8.74	126,130
5/9/2008	-0.60 / -1.93%	30.50	30.50	30.50	30.50	30.50	8.92	166,420
5/8/2008	-0.60 / -1.89%	31.10	31.10	31.10	31.10	31.10	9.10	45,520
5/7/2008	-0.60 / -1.86%	31.70	31.70	31.70	31.70	31.70	9.27	67,740
5/6/2008	-0.60 / -1.82%	32.30	32.30	32.30	32.30	32.30	9.45	75,630
5/5/2008	-0.60 / -1.79%	32.90	33.50	32.90	32.90	32.90	9.62	661,830
4/29/2008	-0.60 / -1.76%	34.50	34.60	33.50	33.50	33.50	9.80	1,769,600
4/28/2008	-0.60 / -1.73%	34.20	34.70	34.10	34.10	34.10	9.97	1,789,050
4/25/2008	-0.70 / -1.98%	34.70	35.00	34.70	34.70	34.70	10.15	2,127,780

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,012,100	8.00	-1.23%
ACB	6,783,000	21.00	0.00%
BAB	10,100	11.40	-1.72%
BID	2,792,100	35.25	-0.70%
BVB	2,869,500	12.90	-0.77%
CTG	3,467,900	38.20	-0.91%
EIB	8,974,600	24.10	-0.82%