Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	+0.15 / +0.48%	31.25	31.35	30.90	31.35	31.15	31.35	11,308,500
6/11/2024	+0.10 / +0.32%	31.20	31.35	30.70	31.20	30.99	31.20	14,064,100
6/10/2024	+0.35 / +1.14%	31.20	31.70	31.05	31.10	31.37	31.10	15,242,300
6/7/2024	+0.05 / +0.16%	30.70	31.10	30.70	30.75	30.88	30.75	12,983,500
6/6/2024	+1.10 / +3.72%	29.95	31.10	29.65	30.70	30.59	30.70	31,379,700
6/5/2024	-0.35 / -1.17%	30.00	30.40	29.60	29.60	30.03	29.60	15,295,100
6/4/2024	+0.20 / +0.67%	30.50	30.60	29.85	29.95	30.13	29.95	23,621,100
6/3/2024	+1.90 / +6.82%	28.10	29.75	28.10	29.75	29.28	29.75	28,987,800
5/31/2024	0.00 / 0.00%	28.05	28.20	27.80	27.85	27.95	27.85	5,567,800
5/30/2024	-0.40 / -1.42%	28.00	28.25	27.60	27.85	27.95	27.85	16,001,700
5/29/2024	-0.60 / -2.08%	28.90	28.90	28.25	28.25	28.52	28.25	10,808,900
5/28/2024	+0.15 / +0.52%	28.80	29.00	28.60	28.85	28.76	28.85	9,012,300
5/27/2024	0.00 / 0.00%	28.80	28.95	28.35	28.70	28.59	28.70	6,564,000
5/24/2024	+0.15 / +0.53%	28.45	29.25	28.30	28.70	28.82	28.70	28,342,000
5/23/2024	+0.55 / +1.96%	27.90	28.55	27.70	28.55	28.06	28.55	10,710,600
5/22/2024	-0.30 / -1.06%	28.30	28.40	27.95	28.00	28.12	28.00	7,853,200
5/21/2024	0.00 / 0.00%	28.30	28.45	27.85	28.30	28.16	28.30	10,117,400
5/20/2024	-0.20 / -0.70%	28.75	28.75	28.20	28.30	28.46	28.30	10,164,400
5/17/2024	+0.10 / +0.35%	28.50	28.55	28.30	28.50	28.45	28.50	7,280,700
5/16/2024	+0.60 / +2.16%	28.10	28.65	28.10	28.40	28.44	28.40	16,790,800
5/15/2024	+0.55 / +2.02%	27.35	27.90	27.30	27.80	27.66	27.80	9,943,400
5/14/2024	0.00 / 0.00%	27.30	27.55	27.20	27.25	27.32	27.25	7,458,600
5/13/2024	-0.35 / -1.27%	27.70	27.70	27.20	27.25	27.47	27.25	8,671,600
5/10/2024	-0.20 / -0.72%	27.90	28.00	27.60	27.60	27.72	27.60	7,003,400
5/9/2024	-0.15 / -0.54%	28.00	28.15	27.80	27.80	27.93	27.80	7,577,300
5/8/2024	-0.35 / -1.24%	28.30	28.35	27.85	27.95	28.05	27.95	9,279,100
5/7/2024	+0.20 / +0.71%	28.15	28.35	28.10	28.30	28.24	28.30	8,585,700
5/6/2024	+0.55 / +2.00%	27.95	28.15	27.65	28.10	27.98	28.10	8,910,000
5/3/2024	-0.05 / -0.18%	27.80	28.05	27.50	27.55	27.70	27.55	8,851,200
5/2/2024	-0.60 / -2.13%	28.35	28.35	27.50	27.60	27.82	27.60	10,054,400

<<Previous 30 days Next 30 days>>

STB News

21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024
09/04	STB: Notice of the 2024 AGM
09/04	STB: Documents of AGM 2025
08/04	STB: Changing information of Phan Dinh Phung transaction office

More News

Related Companies

	Volume	Price	Change
ABB	452,100	7.20	-2.70%
ACB	2,926,400	24.15	0.21%
BAB	2,400	10.80	-0.92%
BID	502,600	35.10	-0.43%
BVB	671,900	12.00	0.84%
CTG	2,081,500	36.95	-0.81%
EIB	4,559,600	19.05	1.33%