|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
41.80
+0.70/+1.70%
3:10:05 PM
|
|
|
|
Closing price on 6/10/2011
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
1,154,960 |
| Split-adjusted Price |
6.96 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2011
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
1,154,960
|
|
|
6/9/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
6.90
|
1,199,070
|
|
|
6/8/2011
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
6.90
|
2,058,330
|
|
|
6/7/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
845,560
|
|
|
6/6/2011
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
6.96
|
1,033,250
|
|
|
6/3/2011
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
6.96
|
789,150
|
|
|
6/2/2011
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
7.02
|
1,871,320
|
|
|
6/1/2011
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
6.90
|
1,246,390
|
|
|
5/31/2011
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
6.84
|
963,620
|
|
|
5/30/2011
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
6.84
|
361,400
|
|
|
5/27/2011
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
7.02
|
617,160
|
|
|
5/26/2011
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
11.90
|
11.90
|
6.96
|
1,556,280
|
|
|
5/25/2011
|
-0.30 / -2.46%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.90
|
6.96
|
2,156,020
|
|
|
5/24/2011
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.20
|
7.14
|
5,341,620
|
|
|
5/23/2011
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
7.14
|
1,441,950
|
|
|
5/20/2011
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
7.20
|
836,850
|
|
|
5/19/2011
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
7.25
|
3,914,970
|
|
|
5/18/2011
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
7.25
|
2,133,660
|
|
|
5/17/2011
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
7.25
|
942,290
|
|
|
5/16/2011
|
-0.10 / -0.80%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.40
|
7.25
|
445,010
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
7.31
|
584,450
|
|
|
5/12/2011
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
7.31
|
1,223,560
|
|
|
5/11/2011
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
7.31
|
1,172,770
|
|
|
5/10/2011
|
-0.20 / -1.56%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.60
|
7.37
|
614,480
|
|
|
5/9/2011
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
7.49
|
401,680
|
|
|
5/6/2011
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
7.55
|
928,620
|
|
|
5/5/2011
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
7.55
|
417,070
|
|
|
5/4/2011
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
7.61
|
497,840
|
|
|
4/29/2011
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
7.55
|
488,290
|
|
|
4/28/2011
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
7.55
|
2,004,110
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BID
|
3,338,100
|
35.85
|
-0.42%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|