|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
53.90
+1.60/+3.06%
3:09:25 PM
|
|
|
|
Closing price on 5/3/2013
|
|
| Open |
21.30 |
| High |
21.50 |
| Low |
21.00 |
| Volume |
60,420 |
| Split-adjusted Price |
14.46 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2013
|
-0.10 / -0.46%
|
21.30
|
21.50
|
21.00
|
21.50
|
21.50
|
14.46
|
60,420
|
|
|
5/2/2013
|
0.00 / 0.00%
|
21.30
|
21.60
|
21.30
|
21.60
|
21.60
|
14.53
|
156,810
|
|
|
4/26/2013
|
+0.40 / +1.89%
|
21.40
|
21.60
|
21.20
|
21.60
|
21.60
|
14.53
|
414,900
|
|
|
4/25/2013
|
+0.20 / +0.95%
|
21.10
|
21.30
|
21.00
|
21.20
|
21.20
|
14.26
|
141,180
|
|
|
4/24/2013
|
0.00 / 0.00%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.00
|
14.13
|
587,340
|
|
|
4/23/2013
|
+0.20 / +0.96%
|
20.40
|
21.00
|
20.40
|
21.00
|
21.00
|
14.13
|
447,650
|
|
|
4/22/2013
|
-0.10 / -0.48%
|
20.40
|
20.80
|
20.30
|
20.80
|
20.80
|
13.99
|
292,240
|
|
|
4/18/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.20
|
20.90
|
20.90
|
14.06
|
433,000
|
|
|
4/17/2013
|
+0.50 / +2.45%
|
20.80
|
20.90
|
20.20
|
20.90
|
20.90
|
14.06
|
420,780
|
|
|
4/16/2013
|
-0.50 / -2.39%
|
20.30
|
20.60
|
20.30
|
20.40
|
20.40
|
13.72
|
236,260
|
|
|
4/15/2013
|
-0.40 / -1.88%
|
21.30
|
21.30
|
20.70
|
20.90
|
20.90
|
14.06
|
51,980
|
|
|
4/12/2013
|
-0.10 / -0.47%
|
21.40
|
21.40
|
20.60
|
21.30
|
21.30
|
14.33
|
333,190
|
|
|
4/11/2013
|
+1.30 / +6.47%
|
20.10
|
21.40
|
20.10
|
21.40
|
21.40
|
14.40
|
443,050
|
|
|
4/10/2013
|
-1.20 / -5.63%
|
21.20
|
21.40
|
20.10
|
20.10
|
20.10
|
13.52
|
397,830
|
|
|
4/9/2013
|
-0.50 / -2.29%
|
21.40
|
21.80
|
21.30
|
21.30
|
21.30
|
14.33
|
126,730
|
|
|
4/8/2013
|
+0.40 / +1.87%
|
21.40
|
21.90
|
21.10
|
21.80
|
21.80
|
14.67
|
128,880
|
|
|
4/5/2013
|
+0.10 / +0.47%
|
21.50
|
21.80
|
21.10
|
21.40
|
21.40
|
14.40
|
195,860
|
|
|
4/4/2013
|
+0.10 / +0.47%
|
21.20
|
21.50
|
20.70
|
21.30
|
21.30
|
14.33
|
181,840
|
|
|
4/3/2013
|
-0.50 / -2.30%
|
21.80
|
21.80
|
21.20
|
21.20
|
21.20
|
14.26
|
185,550
|
|
|
4/2/2013
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.20
|
21.70
|
21.70
|
14.60
|
383,330
|
|
|
4/1/2013
|
+1.00 / +4.83%
|
20.70
|
21.70
|
20.70
|
21.70
|
21.70
|
14.60
|
174,750
|
|
|
3/29/2013
|
+0.10 / +0.49%
|
20.80
|
20.80
|
20.40
|
20.70
|
20.70
|
13.93
|
28,830
|
|
|
3/28/2013
|
-0.30 / -1.44%
|
20.80
|
20.90
|
20.60
|
20.60
|
20.60
|
13.86
|
196,110
|
|
|
3/27/2013
|
-0.30 / -1.42%
|
21.10
|
21.20
|
20.80
|
20.90
|
20.90
|
14.06
|
79,850
|
|
|
3/26/2013
|
-0.40 / -1.85%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.20
|
14.26
|
245,740
|
|
|
3/25/2013
|
+0.30 / +1.41%
|
21.10
|
21.60
|
21.10
|
21.60
|
21.60
|
14.53
|
355,030
|
|
|
3/22/2013
|
-0.60 / -2.74%
|
21.60
|
21.80
|
21.30
|
21.30
|
21.30
|
14.33
|
229,650
|
|
|
3/21/2013
|
+0.30 / +1.39%
|
21.80
|
21.90
|
21.50
|
21.90
|
21.90
|
14.73
|
123,170
|
|
|
3/20/2013
|
-0.20 / -0.92%
|
21.80
|
22.00
|
21.60
|
21.60
|
21.60
|
14.53
|
183,930
|
|
|
3/19/2013
|
0.00 / 0.00%
|
21.60
|
21.90
|
21.60
|
21.80
|
21.80
|
14.67
|
134,350
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|