Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	0.00 / 0.00%	11.60	12.10	11.60	11.90	11.90	6.96	1,556,280
5/25/2011	-0.30 / -2.46%	11.90	12.00	11.70	11.90	11.90	6.96	2,156,020
5/24/2011	0.00 / 0.00%	12.00	12.20	11.90	12.20	12.20	7.14	5,341,620
5/23/2011	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.20	7.14	1,441,950
5/20/2011	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	7.20	836,850
5/19/2011	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	7.25	3,914,970
5/18/2011	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	7.25	2,133,660
5/17/2011	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	7.25	942,290
5/16/2011	-0.10 / -0.80%	12.40	12.70	12.40	12.40	12.40	7.25	445,010
5/13/2011	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	7.31	584,450
5/12/2011	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.50	7.31	1,223,560
5/11/2011	-0.10 / -0.79%	12.70	12.70	12.40	12.50	12.50	7.31	1,172,770
5/10/2011	-0.20 / -1.56%	12.70	12.90	12.60	12.60	12.60	7.37	614,480
5/9/2011	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	7.49	401,680
5/6/2011	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	7.55	928,620
5/5/2011	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.90	7.55	417,070
5/4/2011	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	7.61	497,840
4/29/2011	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	7.55	488,290
4/28/2011	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.90	7.55	2,004,110
4/27/2011	-0.40 / -3.03%	13.10	13.20	12.80	12.80	12.80	7.49	1,721,170
4/26/2011	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.20	7.72	710,410
4/25/2011	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	7.90	1,877,280
4/22/2011	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.40	7.84	960,140
4/21/2011	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.50	7.90	931,880
4/20/2011	-0.10 / -0.74%	13.30	13.50	13.30	13.40	13.40	7.84	218,860
4/19/2011	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.50	7.90	482,800
4/18/2011	-0.10 / -0.72%	13.60	13.70	13.50	13.70	13.70	8.01	1,581,530
4/15/2011	-0.10 / -0.72%	13.80	13.90	13.60	13.80	13.80	8.07	1,997,350
4/14/2011	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	8.13	3,109,390
4/13/2011	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	8.07	1,207,560

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,551,800	7.60	-1.30%
ACB	18,033,200	25.55	-0.39%
BAB	9,700	11.10	0.00%
BID	3,481,000	36.00	-0.55%
BVB	3,536,800	12.40	-1.59%
CTG	7,061,000	38.85	-1.52%
EIB	36,259,500	21.10	4.20%