|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
41.30
+0.25/+0.61%
3:09:22 PM
|
|
|
|
Closing price on 5/23/2025
|
|
| Open |
41.10 |
| High |
41.80 |
| Low |
40.80 |
| Volume |
10,685,200 |
| Split-adjusted Price |
41.80 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2025
|
+0.70 / +1.70%
|
41.10
|
41.80
|
40.80
|
41.80
|
41.27
|
41.80
|
10,685,200
|
|
|
5/22/2025
|
-0.70 / -1.67%
|
41.75
|
42.00
|
41.00
|
41.10
|
41.58
|
41.10
|
13,338,500
|
|
|
5/21/2025
|
+2.30 / +5.82%
|
39.50
|
42.25
|
39.50
|
41.80
|
41.77
|
41.80
|
39,103,400
|
|
|
5/20/2025
|
+0.50 / +1.28%
|
39.00
|
39.65
|
39.00
|
39.50
|
39.42
|
39.50
|
16,483,100
|
|
|
5/19/2025
|
-0.80 / -2.01%
|
39.50
|
39.65
|
38.95
|
39.00
|
39.25
|
39.00
|
18,992,800
|
|
|
5/16/2025
|
-0.90 / -2.21%
|
40.70
|
40.75
|
39.80
|
39.80
|
40.10
|
39.80
|
8,322,100
|
|
|
5/15/2025
|
+0.70 / +1.75%
|
40.20
|
41.10
|
40.05
|
40.70
|
40.54
|
40.70
|
19,327,100
|
|
|
5/14/2025
|
-0.10 / -0.25%
|
40.20
|
40.30
|
39.70
|
40.00
|
39.98
|
40.00
|
16,607,000
|
|
|
5/13/2025
|
+0.10 / +0.25%
|
40.35
|
40.40
|
39.60
|
40.10
|
39.79
|
40.10
|
13,378,200
|
|
|
5/12/2025
|
+0.25 / +0.63%
|
39.80
|
40.05
|
39.75
|
40.00
|
39.98
|
40.00
|
17,745,900
|
|
|
5/9/2025
|
+0.25 / +0.63%
|
39.40
|
40.15
|
39.30
|
39.75
|
39.82
|
39.75
|
17,222,300
|
|
|
5/8/2025
|
+0.65 / +1.67%
|
38.85
|
39.60
|
38.75
|
39.50
|
39.26
|
39.50
|
13,529,200
|
|
|
5/7/2025
|
0.00 / 0.00%
|
38.95
|
39.15
|
38.55
|
38.85
|
38.95
|
38.85
|
11,354,500
|
|
|
5/6/2025
|
-0.65 / -1.65%
|
39.40
|
39.70
|
38.85
|
38.85
|
39.41
|
38.85
|
12,032,000
|
|
|
5/5/2025
|
+0.40 / +1.02%
|
39.20
|
39.65
|
38.95
|
39.50
|
39.19
|
39.50
|
7,417,001
|
|
|
4/29/2025
|
-0.15 / -0.38%
|
39.20
|
39.40
|
38.90
|
39.10
|
39.26
|
39.10
|
11,882,800
|
|
|
4/28/2025
|
+0.10 / +0.26%
|
39.25
|
39.30
|
38.75
|
39.25
|
39.02
|
39.25
|
9,043,800
|
|
|
4/25/2025
|
-1.05 / -2.61%
|
40.20
|
40.50
|
39.15
|
39.15
|
39.63
|
39.15
|
28,758,700
|
|
|
4/24/2025
|
0.00 / 0.00%
|
40.20
|
40.45
|
39.50
|
40.20
|
39.99
|
40.20
|
13,836,900
|
|
|
4/23/2025
|
-0.45 / -1.11%
|
41.05
|
41.20
|
40.15
|
40.20
|
40.64
|
40.20
|
16,176,800
|
|
|
4/22/2025
|
+0.20 / +0.49%
|
40.45
|
40.65
|
37.65
|
40.65
|
39.23
|
40.65
|
33,497,500
|
|
|
4/21/2025
|
+1.90 / +4.93%
|
38.55
|
41.20
|
37.85
|
40.45
|
39.70
|
40.45
|
34,723,200
|
|
|
4/18/2025
|
+0.25 / +0.65%
|
38.60
|
39.15
|
38.50
|
38.55
|
38.83
|
38.55
|
14,439,400
|
|
|
4/17/2025
|
+0.15 / +0.39%
|
38.00
|
38.50
|
37.95
|
38.30
|
38.16
|
38.30
|
13,194,500
|
|
|
4/16/2025
|
-0.30 / -0.78%
|
38.60
|
38.85
|
38.05
|
38.15
|
38.43
|
38.15
|
9,915,900
|
|
|
4/15/2025
|
+0.65 / +1.72%
|
37.45
|
38.45
|
37.10
|
38.45
|
37.92
|
38.45
|
17,596,800
|
|
|
4/14/2025
|
-0.05 / -0.13%
|
37.95
|
38.50
|
37.55
|
37.80
|
37.93
|
37.80
|
14,443,000
|
|
|
4/11/2025
|
+2.45 / +6.92%
|
35.40
|
37.85
|
35.40
|
37.85
|
36.99
|
37.85
|
45,803,600
|
|
|
4/10/2025
|
+2.30 / +6.95%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
551,100
|
|
|
4/9/2025
|
-1.70 / -4.89%
|
33.00
|
36.00
|
32.40
|
33.10
|
33.96
|
33.10
|
30,887,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,498,100
|
8.10
|
0.00%
|
|
|
|
ACB
|
9,071,600
|
21.30
|
-0.47%
|
|
|
|
BAB
|
13,100
|
11.70
|
0.86%
|
|
|
|
BID
|
3,029,800
|
36.45
|
-0.14%
|
|
|
|
BVB
|
5,568,000
|
13.10
|
-1.50%
|
|
|
|
CTG
|
7,448,200
|
38.90
|
-1.64%
|
|
|
|
EIB
|
22,324,900
|
22.90
|
5.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|