Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 16, 2025 11:47:25 PM - Markets open
VN-INDEX 1,338.11 +22.62/+1.72%
HNX-INDEX 228.12 +3.30/+1.47%
UPCOM-INDEX 98.10 +0.56/+0.57%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
45.50 +0.60/+1.34%
3:09:21 PM
Closing price on 5/22/2007
168.00 +7.00/+4.35%
Open 168.00
High 169.00
Low 168.00
Volume 1,559,690
Split-adjusted Price 25.59

Create Alert at: 43 47 49 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2007 +7.00 / +4.35% 168.00 169.00 168.00 168.00 168.00 25.59 1,559,690
5/21/2007 +4.00 / +2.55% 158.00 161.00 158.00 161.00 161.00 24.52 1,167,960
5/18/2007 +3.00 / +1.95% 156.00 157.00 156.00 157.00 157.00 23.92 1,132,680
5/17/2007 +5.00 / +3.36% 150.00 154.00 150.00 154.00 154.00 23.46 1,037,760
5/16/2007 -1.00 / -0.67% 149.00 149.00 149.00 149.00 149.00 22.70 700,180
5/15/2007 -2.00 / -1.32% 150.00 152.00 150.00 150.00 150.00 22.85 723,670
5/14/2007 +4.00 / +2.70% 152.00 154.00 152.00 152.00 152.00 23.15 1,254,650
5/11/2007 +7.00 / +4.96% 142.00 148.00 142.00 148.00 148.00 22.54 981,410
5/10/2007 -1.00 / -0.70% 141.00 142.00 141.00 141.00 141.00 21.48 302,700
5/9/2007 -2.00 / -1.39% 142.00 144.00 142.00 142.00 142.00 21.63 511,170
5/8/2007 +2.00 / +1.41% 144.00 145.00 144.00 144.00 144.00 21.94 706,620
5/7/2007 +4.00 / +2.90% 140.00 142.00 140.00 142.00 142.00 21.63 621,190
5/4/2007 0.00 / 0.00% 138.00 138.00 137.00 138.00 138.00 21.02 215,300
5/3/2007 -1.00 / -0.72% 138.00 139.00 138.00 138.00 138.00 21.02 216,950
5/2/2007 -1.00 / -0.71% 139.00 140.00 139.00 139.00 139.00 21.17 300,400
4/25/2007 +2.00 / +1.45% 139.00 140.00 139.00 140.00 140.00 21.33 481,340
4/24/2007 +2.00 / +1.47% 138.00 139.00 138.00 138.00 138.00 21.02 458,430
4/23/2007 -5.00 / -3.55% 136.00 136.00 136.00 136.00 136.00 20.72 572,720
4/20/2007 -6.00 / -4.08% 141.00 143.00 141.00 141.00 141.00 21.48 613,990
4/19/2007 +7.00 / +5.00% 147.00 147.00 147.00 147.00 147.00 22.39 1,528,840
4/18/2007 +6.00 / +4.48% 140.00 140.00 140.00 140.00 140.00 21.33 293,170
4/17/2007 -1.00 / -0.74% 134.00 134.00 134.00 134.00 134.00 20.41 966,590
4/16/2007 -7.00 / -4.93% 135.00 138.00 135.00 135.00 135.00 20.56 746,530
4/13/2007 -3.00 / -2.07% 142.00 144.00 142.00 142.00 142.00 21.63 522,280
4/12/2007 -1.00 / -0.68% 145.00 146.00 145.00 145.00 145.00 22.09 444,840
4/11/2007 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 22.24 391,770
4/10/2007 -1.00 / -0.68% 146.00 148.00 146.00 146.00 146.00 22.24 630,870
4/9/2007 +2.00 / +1.38% 147.00 148.00 147.00 147.00 147.00 22.39 373,760
4/6/2007 -1.00 / -0.68% 145.00 145.00 144.00 145.00 145.00 22.09 662,690
4/5/2007 -1.00 / -0.68% 146.00 147.00 146.00 146.00 146.00 22.24 420,590
STB News
28/04 STB: Minutes & Resolution of the 2024 AGM
26/04 STB: Change of transaction office address
22/04 STB: Suuplementary documents of the 2024 AGM
21/04 STB: Completing tax payment obligations
21/04 STB: Anual Report 2024
Related Companies
Volume Price Change
ABB  2,653,700 8.40 2.44%
ACB  8,986,600 21.30 1.19%
BAB  100 11.40 0.00%
BID  2,707,600 35.85 0.84%
BVB  2,493,100 13.00 1.56%
CTG  6,086,700 40.30 1.00%
EIB  9,229,100 23.30 2.87%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,338.11 +22.62/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.