Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2007	+7.00 / +4.96%	142.00	148.00	142.00	148.00	148.00	22.54	981,410
5/10/2007	-1.00 / -0.70%	141.00	142.00	141.00	141.00	141.00	21.48	302,700
5/9/2007	-2.00 / -1.39%	142.00	144.00	142.00	142.00	142.00	21.63	511,170
5/8/2007	+2.00 / +1.41%	144.00	145.00	144.00	144.00	144.00	21.94	706,620
5/7/2007	+4.00 / +2.90%	140.00	142.00	140.00	142.00	142.00	21.63	621,190
5/4/2007	0.00 / 0.00%	138.00	138.00	137.00	138.00	138.00	21.02	215,300
5/3/2007	-1.00 / -0.72%	138.00	139.00	138.00	138.00	138.00	21.02	216,950
5/2/2007	-1.00 / -0.71%	139.00	140.00	139.00	139.00	139.00	21.17	300,400
4/25/2007	+2.00 / +1.45%	139.00	140.00	139.00	140.00	140.00	21.33	481,340
4/24/2007	+2.00 / +1.47%	138.00	139.00	138.00	138.00	138.00	21.02	458,430
4/23/2007	-5.00 / -3.55%	136.00	136.00	136.00	136.00	136.00	20.72	572,720
4/20/2007	-6.00 / -4.08%	141.00	143.00	141.00	141.00	141.00	21.48	613,990
4/19/2007	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	22.39	1,528,840
4/18/2007	+6.00 / +4.48%	140.00	140.00	140.00	140.00	140.00	21.33	293,170
4/17/2007	-1.00 / -0.74%	134.00	134.00	134.00	134.00	134.00	20.41	966,590
4/16/2007	-7.00 / -4.93%	135.00	138.00	135.00	135.00	135.00	20.56	746,530
4/13/2007	-3.00 / -2.07%	142.00	144.00	142.00	142.00	142.00	21.63	522,280
4/12/2007	-1.00 / -0.68%	145.00	146.00	145.00	145.00	145.00	22.09	444,840
4/11/2007	0.00 / 0.00%	146.00	146.00	146.00	146.00	146.00	22.24	391,770
4/10/2007	-1.00 / -0.68%	146.00	148.00	146.00	146.00	146.00	22.24	630,870
4/9/2007	+2.00 / +1.38%	147.00	148.00	147.00	147.00	147.00	22.39	373,760
4/6/2007	-1.00 / -0.68%	145.00	145.00	144.00	145.00	145.00	22.09	662,690
4/5/2007	-1.00 / -0.68%	146.00	147.00	146.00	146.00	146.00	22.24	420,590
4/4/2007	+3.00 / +2.08%	146.00	147.00	146.00	147.00	147.00	22.39	578,400
4/3/2007	-1.00 / -0.69%	144.00	145.00	144.00	144.00	144.00	21.94	698,300
4/2/2007	-3.00 / -2.03%	145.00	145.00	142.00	145.00	145.00	22.09	687,430
3/30/2007	-6.00 / -3.90%	154.00	154.00	148.00	148.00	148.00	22.54	985,270
3/29/2007	+2.00 / +1.32%	152.00	154.00	152.00	154.00	154.00	23.46	1,304,950
3/28/2007	+7.00 / +4.83%	145.00	152.00	138.00	152.00	152.00	23.15	2,034,740
3/27/2007	-7.00 / -4.61%	145.00	145.00	145.00	145.00	145.00	22.09	690,590

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,266,900	8.20	-1.20%
ACB	10,054,700	21.05	0.00%
BAB	600	11.40	-1.72%
BID	6,320,900	35.55	0.71%
BVB	5,006,100	12.70	-1.55%
CTG	23,868,500	39.90	3.64%
EIB	11,588,300	22.65	-1.95%