Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	+0.55 / +2.43%	23.00	23.30	22.60	23.15	23.02	23.15	46,663,800
4/2/2021	+1.00 / +4.63%	21.90	22.95	21.80	22.60	22.45	22.60	56,094,200
4/1/2021	+0.15 / +0.70%	21.40	21.65	21.10	21.60	21.43	21.60	33,242,800
3/31/2021	+0.95 / +4.63%	21.45	21.90	21.25	21.45	21.57	21.45	56,674,000
3/30/2021	+1.30 / +6.77%	19.25	20.50	19.00	20.50	19.97	20.50	99,978,500
3/29/2021	+0.25 / +1.32%	19.05	19.25	18.90	19.20	19.05	19.20	37,025,400
3/26/2021	+0.20 / +1.07%	18.75	19.10	18.30	18.95	18.78	18.95	23,365,100
3/25/2021	+0.35 / +1.90%	18.60	19.05	18.45	18.75	18.76	18.75	28,724,300
3/24/2021	-0.40 / -2.13%	18.55	18.85	18.30	18.40	18.63	18.40	68,145,456
3/23/2021	-0.40 / -2.08%	19.20	19.20	18.75	18.80	19.01	18.80	25,297,500
3/22/2021	-0.40 / -2.04%	19.70	19.70	19.15	19.20	19.30	19.20	44,480,755
3/19/2021	-0.10 / -0.51%	19.60	19.90	19.55	19.60	19.71	19.60	31,817,700
3/18/2021	+0.10 / +0.51%	19.85	19.95	19.60	19.70	19.74	19.70	19,927,400
3/17/2021	+0.70 / +3.70%	19.00	19.75	19.00	19.60	19.44	19.60	53,750,875
3/16/2021	0.00 / 0.00%	18.95	19.15	18.75	18.90	18.96	18.90	23,821,400
3/15/2021	-0.30 / -1.56%	19.20	19.35	18.90	18.90	19.06	18.90	23,004,100
3/12/2021	-0.10 / -0.52%	19.40	19.50	19.00	19.20	19.31	19.20	19,941,500
3/11/2021	+0.60 / +3.21%	19.00	19.35	18.85	19.30	19.08	19.30	34,614,300
3/10/2021	+0.15 / +0.81%	18.65	18.90	18.40	18.70	18.71	18.70	34,112,925
3/9/2021	-0.05 / -0.27%	18.50	18.70	18.30	18.55	18.46	18.55	14,770,300
3/8/2021	-0.10 / -0.53%	19.00	19.15	18.50	18.60	18.84	18.60	13,673,100
3/5/2021	+0.35 / +1.91%	18.35	18.85	18.15	18.70	18.39	18.70	24,861,800
3/4/2021	-0.65 / -3.42%	19.05	19.15	18.30	18.35	18.73	18.35	25,295,500
3/3/2021	-0.15 / -0.78%	19.15	19.30	19.00	19.00	19.12	19.00	16,692,200
3/2/2021	+0.05 / +0.26%	19.60	19.60	19.05	19.15	19.36	19.15	21,303,000
3/1/2021	+0.75 / +4.09%	18.60	19.15	18.50	19.10	18.93	19.10	36,039,100
2/26/2021	-0.15 / -0.81%	18.25	18.55	18.20	18.35	18.38	18.35	17,441,100
2/25/2021	+0.15 / +0.82%	18.60	18.65	18.20	18.50	18.41	18.50	18,359,100
2/24/2021	-0.45 / -2.39%	18.95	19.15	18.30	18.35	18.68	18.35	24,836,800
2/23/2021	+0.20 / +1.08%	18.65	19.00	18.50	18.80	18.83	18.80	24,897,200

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%