Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2007	-5.00 / -3.55%	136.00	136.00	136.00	136.00	136.00	20.72	572,720
4/20/2007	-6.00 / -4.08%	141.00	143.00	141.00	141.00	141.00	21.48	613,990
4/19/2007	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	22.39	1,528,840
4/18/2007	+6.00 / +4.48%	140.00	140.00	140.00	140.00	140.00	21.33	293,170
4/17/2007	-1.00 / -0.74%	134.00	134.00	134.00	134.00	134.00	20.41	966,590
4/16/2007	-7.00 / -4.93%	135.00	138.00	135.00	135.00	135.00	20.56	746,530
4/13/2007	-3.00 / -2.07%	142.00	144.00	142.00	142.00	142.00	21.63	522,280
4/12/2007	-1.00 / -0.68%	145.00	146.00	145.00	145.00	145.00	22.09	444,840
4/11/2007	0.00 / 0.00%	146.00	146.00	146.00	146.00	146.00	22.24	391,770
4/10/2007	-1.00 / -0.68%	146.00	148.00	146.00	146.00	146.00	22.24	630,870
4/9/2007	+2.00 / +1.38%	147.00	148.00	147.00	147.00	147.00	22.39	373,760
4/6/2007	-1.00 / -0.68%	145.00	145.00	144.00	145.00	145.00	22.09	662,690
4/5/2007	-1.00 / -0.68%	146.00	147.00	146.00	146.00	146.00	22.24	420,590
4/4/2007	+3.00 / +2.08%	146.00	147.00	146.00	147.00	147.00	22.39	578,400
4/3/2007	-1.00 / -0.69%	144.00	145.00	144.00	144.00	144.00	21.94	698,300
4/2/2007	-3.00 / -2.03%	145.00	145.00	142.00	145.00	145.00	22.09	687,430
3/30/2007	-6.00 / -3.90%	154.00	154.00	148.00	148.00	148.00	22.54	985,270
3/29/2007	+2.00 / +1.32%	152.00	154.00	152.00	154.00	154.00	23.46	1,304,950
3/28/2007	+7.00 / +4.83%	145.00	152.00	138.00	152.00	152.00	23.15	2,034,740
3/27/2007	-7.00 / -4.61%	145.00	145.00	145.00	145.00	145.00	22.09	690,590
3/26/2007	-8.00 / -5.00%	155.00	155.00	152.00	152.00	152.00	23.15	869,960
3/23/2007	-5.00 / -3.03%	165.00	165.00	160.00	160.00	160.00	24.37	1,043,130
3/22/2007	-2.00 / -1.20%	167.00	167.00	165.00	165.00	165.00	25.13	1,413,610
3/21/2007	+6.00 / +3.73%	167.00	169.00	167.00	167.00	167.00	25.44	1,984,180
3/20/2007	+7.00 / +4.55%	161.00	161.00	161.00	161.00	161.00	24.52	342,780
3/19/2007	+7.00 / +4.76%	154.00	154.00	154.00	154.00	154.00	23.46	289,600
3/16/2007	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	22.39	996,470
3/15/2007	-7.00 / -4.76%	140.00	140.00	140.00	140.00	140.00	21.33	709,830
3/14/2007	-7.00 / -4.55%	150.00	150.00	147.00	147.00	147.00	22.39	889,080
3/13/2007	+7.00 / +4.76%	154.00	154.00	154.00	154.00	154.00	23.46	1,006,080

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,947,900	8.40	1.20%
ACB	6,547,500	21.05	0.48%
BAB	7,400	11.60	0.00%
BID	1,416,400	35.30	0.71%
BVB	3,069,000	13.10	2.34%
CTG	8,242,800	38.50	1.32%
EIB	12,098,700	23.10	1.76%