|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
39.15
-1.05/-2.61%
3:09:54 PM
|
|
|
|
Closing price on 4/21/2025
|
|
| Open |
38.55 |
| High |
41.20 |
| Low |
37.85 |
| Volume |
34,723,200 |
| Split-adjusted Price |
40.45 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
+1.90 / +4.93%
|
38.55
|
41.20
|
37.85
|
40.45
|
39.70
|
40.45
|
34,723,200
|
|
|
4/18/2025
|
+0.25 / +0.65%
|
38.60
|
39.15
|
38.50
|
38.55
|
38.83
|
38.55
|
14,439,400
|
|
|
4/17/2025
|
+0.15 / +0.39%
|
38.00
|
38.50
|
37.95
|
38.30
|
38.16
|
38.30
|
13,194,500
|
|
|
4/16/2025
|
-0.30 / -0.78%
|
38.60
|
38.85
|
38.05
|
38.15
|
38.43
|
38.15
|
9,915,900
|
|
|
4/15/2025
|
+0.65 / +1.72%
|
37.45
|
38.45
|
37.10
|
38.45
|
37.92
|
38.45
|
17,596,800
|
|
|
4/14/2025
|
-0.05 / -0.13%
|
37.95
|
38.50
|
37.55
|
37.80
|
37.93
|
37.80
|
14,443,000
|
|
|
4/11/2025
|
+2.45 / +6.92%
|
35.40
|
37.85
|
35.40
|
37.85
|
36.99
|
37.85
|
45,803,600
|
|
|
4/10/2025
|
+2.30 / +6.95%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
551,100
|
|
|
4/9/2025
|
-1.70 / -4.89%
|
33.00
|
36.00
|
32.40
|
33.10
|
33.96
|
33.10
|
30,887,500
|
|
|
4/8/2025
|
-2.60 / -6.95%
|
36.00
|
36.90
|
34.80
|
34.80
|
35.13
|
34.80
|
55,837,200
|
|
|
4/4/2025
|
+0.85 / +2.33%
|
34.10
|
37.50
|
34.10
|
37.40
|
36.31
|
37.40
|
39,331,000
|
|
|
4/3/2025
|
-2.70 / -6.88%
|
38.10
|
38.50
|
36.55
|
36.55
|
37.23
|
36.55
|
90,990,400
|
|
|
4/2/2025
|
-0.45 / -1.13%
|
39.65
|
39.75
|
39.25
|
39.25
|
39.52
|
39.25
|
8,155,200
|
|
|
4/1/2025
|
+1.40 / +3.66%
|
38.65
|
39.70
|
38.30
|
39.70
|
38.91
|
39.70
|
12,814,400
|
|
|
3/31/2025
|
+0.05 / +0.13%
|
38.00
|
38.75
|
37.95
|
38.30
|
38.32
|
38.30
|
10,183,800
|
|
|
3/28/2025
|
0.00 / 0.00%
|
38.25
|
38.70
|
37.95
|
38.25
|
38.17
|
38.25
|
7,340,700
|
|
|
3/27/2025
|
-0.35 / -0.91%
|
38.40
|
38.60
|
38.15
|
38.25
|
38.34
|
38.25
|
5,286,900
|
|
|
3/26/2025
|
-0.05 / -0.13%
|
38.65
|
39.20
|
38.45
|
38.60
|
38.89
|
38.60
|
12,149,900
|
|
|
3/25/2025
|
+0.05 / +0.13%
|
38.75
|
38.80
|
38.35
|
38.65
|
38.59
|
38.65
|
5,559,800
|
|
|
3/24/2025
|
-0.05 / -0.13%
|
38.70
|
38.70
|
37.90
|
38.60
|
38.31
|
38.60
|
9,993,700
|
|
|
3/21/2025
|
-0.25 / -0.64%
|
38.95
|
39.00
|
38.35
|
38.65
|
38.64
|
38.65
|
6,849,400
|
|
|
3/20/2025
|
+0.50 / +1.30%
|
38.40
|
39.00
|
38.10
|
38.90
|
38.59
|
38.90
|
9,049,900
|
|
|
3/19/2025
|
0.00 / 0.00%
|
38.40
|
38.60
|
37.90
|
38.40
|
38.20
|
38.40
|
12,413,700
|
|
|
3/18/2025
|
-0.45 / -1.16%
|
38.95
|
39.10
|
38.40
|
38.40
|
38.67
|
38.40
|
6,847,870
|
|
|
3/17/2025
|
0.00 / 0.00%
|
39.00
|
39.20
|
38.50
|
38.85
|
38.94
|
38.85
|
7,477,600
|
|
|
3/14/2025
|
-0.15 / -0.38%
|
38.80
|
39.05
|
38.35
|
38.85
|
38.68
|
38.85
|
12,595,200
|
|
|
3/13/2025
|
-0.75 / -1.89%
|
39.65
|
39.70
|
38.95
|
39.00
|
39.20
|
39.00
|
16,107,200
|
|
|
3/12/2025
|
-0.15 / -0.38%
|
40.00
|
40.05
|
39.30
|
39.75
|
39.70
|
39.75
|
12,312,700
|
|
|
3/11/2025
|
-0.10 / -0.25%
|
39.40
|
39.90
|
39.40
|
39.90
|
39.72
|
39.90
|
5,697,100
|
|
|
3/10/2025
|
+0.25 / +0.63%
|
40.00
|
40.30
|
39.20
|
40.00
|
39.73
|
40.00
|
16,136,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,215,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
13,357,000
|
23.90
|
-1.04%
|
|
|
|
BAB
|
26,200
|
11.70
|
7.34%
|
|
|
|
BID
|
2,684,500
|
35.00
|
-1.27%
|
|
|
|
BVB
|
1,832,900
|
12.10
|
0.83%
|
|
|
|
CTG
|
6,465,300
|
37.15
|
-0.67%
|
|
|
|
EIB
|
5,318,700
|
19.05
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|