|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
33.45
-0.35/-1.04%
11:45:00 AM
|
|
|
|
Closing price on 4/21/2016
|
|
| Open |
9.90 |
| High |
10.40 |
| Low |
9.90 |
| Volume |
2,322,450 |
| Split-adjusted Price |
10.20 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2016
|
+0.20 / +2.00%
|
9.90
|
10.40
|
9.90
|
10.20
|
10.09
|
10.20
|
2,322,450
|
|
|
4/20/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.95
|
10.00
|
1,292,850
|
|
|
4/19/2016
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
240,700
|
|
|
4/15/2016
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
125,180
|
|
|
4/14/2016
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.25
|
10.20
|
485,660
|
|
|
4/13/2016
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.11
|
10.20
|
1,437,600
|
|
|
4/12/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.01
|
10.10
|
1,086,420
|
|
|
4/11/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.08
|
10.10
|
551,250
|
|
|
4/8/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.12
|
10.10
|
417,320
|
|
|
4/7/2016
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.18
|
10.10
|
623,360
|
|
|
4/6/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.23
|
10.30
|
570,660
|
|
|
4/5/2016
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.17
|
10.20
|
351,880
|
|
|
4/4/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.22
|
10.30
|
663,610
|
|
|
4/1/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.16
|
10.30
|
551,560
|
|
|
3/31/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.26
|
10.30
|
689,550
|
|
|
3/30/2016
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.22
|
10.30
|
1,004,270
|
|
|
3/29/2016
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.21
|
10.10
|
912,290
|
|
|
3/28/2016
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.38
|
10.30
|
383,970
|
|
|
3/25/2016
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.34
|
10.40
|
467,990
|
|
|
3/24/2016
|
-0.30 / -2.83%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.41
|
10.30
|
1,204,500
|
|
|
3/23/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.51
|
10.60
|
1,072,500
|
|
|
3/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
385,610
|
|
|
3/21/2016
|
+0.20 / +1.92%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.67
|
10.60
|
298,810
|
|
|
3/18/2016
|
-0.40 / -3.70%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.43
|
10.40
|
6,765,150
|
|
|
3/17/2016
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.82
|
10.80
|
335,970
|
|
|
3/16/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.76
|
10.70
|
617,340
|
|
|
3/15/2016
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
424,580
|
|
|
3/14/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.87
|
11.00
|
219,320
|
|
|
3/11/2016
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
113,110
|
|
|
3/10/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
130,410
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
446,600
|
7.60
|
1.33%
|
|
|
|
ACB
|
1,580,800
|
24.80
|
-0.20%
|
|
|
|
BAB
|
1,000
|
11.90
|
0.85%
|
|
|
|
BID
|
672,000
|
46.50
|
0.00%
|
|
|
|
BVB
|
131,000
|
11.30
|
0.89%
|
|
|
|
CTG
|
1,195,300
|
34.55
|
-1.14%
|
|
|
|
EIB
|
1,672,700
|
18.75
|
0.27%
|
|
|
|
EVF
|
1,291,300
|
11.25
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 11:45:00 AM
|
|
|
|
|