Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 10:15:04 AM - Markets open
VN-INDEX 1,314.36 +0.52/+0.04%
HNX-INDEX 216.92 +0.13/+0.06%
UPCOM-INDEX 96.41 +0.27/+0.28%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
41.00 -0.10/-0.24%
10:15:00 AM
Closing price on 4/20/2011
13.40 -0.10/-0.74%
Open 13.30
High 13.50
Low 13.30
Volume 218,860
Split-adjusted Price 7.84

Create Alert at: 39 43 45 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2011 -0.10 / -0.74% 13.30 13.50 13.30 13.40 13.40 7.84 218,860
4/19/2011 -0.20 / -1.46% 13.60 13.70 13.50 13.50 13.50 7.90 482,800
4/18/2011 -0.10 / -0.72% 13.60 13.70 13.50 13.70 13.70 8.01 1,581,530
4/15/2011 -0.10 / -0.72% 13.80 13.90 13.60 13.80 13.80 8.07 1,997,350
4/14/2011 +0.10 / +0.72% 13.80 13.90 13.70 13.90 13.90 8.13 3,109,390
4/13/2011 0.00 / 0.00% 13.80 13.90 13.80 13.80 13.80 8.07 1,207,560
4/8/2011 -0.20 / -1.43% 13.80 13.90 13.80 13.80 13.80 8.07 851,500
4/7/2011 +0.10 / +0.72% 13.80 14.00 13.80 14.00 14.00 8.19 2,151,400
4/6/2011 +0.10 / +0.72% 13.80 14.00 13.80 13.90 13.90 8.13 1,733,820
4/5/2011 0.00 / 0.00% 13.80 13.90 13.70 13.80 13.80 8.07 559,830
4/4/2011 0.00 / 0.00% 13.70 13.90 13.70 13.80 13.80 8.07 481,290
4/1/2011 -0.20 / -1.43% 14.00 14.00 13.80 13.80 13.80 8.07 503,020
3/31/2011 +0.10 / +0.72% 13.90 14.10 13.90 14.00 14.00 8.19 1,283,220
3/30/2011 -0.20 / -1.42% 13.90 14.00 13.90 13.90 13.90 8.13 1,405,020
3/29/2011 +0.10 / +0.71% 14.00 14.10 13.90 14.10 14.10 8.25 1,437,080
3/28/2011 0.00 / 0.00% 13.90 14.10 13.90 14.00 14.00 8.19 1,334,540
3/25/2011 +0.20 / +1.45% 13.90 14.00 13.80 14.00 14.00 8.19 902,060
3/24/2011 -0.20 / -1.43% 13.90 14.00 13.80 13.80 13.80 8.07 241,560
3/23/2011 +0.10 / +0.72% 14.00 14.00 13.90 14.00 14.00 8.19 950,280
3/22/2011 -0.10 / -0.71% 14.00 14.10 13.90 13.90 13.90 8.13 975,180
3/21/2011 0.00 / 0.00% 14.00 14.10 14.00 14.00 14.00 8.19 1,583,350
3/18/2011 +0.20 / +1.45% 13.90 14.20 13.70 14.00 14.00 8.19 654,130
3/17/2011 +0.10 / +0.73% 13.80 13.90 13.70 13.80 13.80 8.07 1,616,260
3/16/2011 0.00 / 0.00% 13.70 13.90 13.70 13.70 13.70 8.01 1,259,030
3/15/2011 -0.20 / -1.44% 13.90 14.00 13.70 13.70 13.70 8.01 1,443,280
3/14/2011 -0.40 / -2.80% 14.20 14.30 13.90 13.90 13.90 8.13 1,555,500
3/11/2011 +0.30 / +2.14% 14.00 14.60 14.00 14.30 14.30 8.37 2,203,030
3/10/2011 +0.10 / +0.72% 13.90 14.10 13.90 14.00 14.00 8.19 654,920
3/9/2011 0.00 / 0.00% 13.90 14.00 13.80 13.90 13.90 8.13 1,252,530
3/8/2011 -0.10 / -0.71% 14.00 14.10 13.90 13.90 13.90 8.13 677,750
STB News
28/04 STB: Minutes & Resolution of the 2024 AGM
26/04 STB: Change of transaction office address
22/04 STB: Suuplementary documents of the 2024 AGM
21/04 STB: Completing tax payment obligations
21/04 STB: Anual Report 2024
Related Companies
Volume Price Change
ABB  458,600 7.50 -1.32%
ACB  4,660,900 21.60 1.17%
BAB  1,000 11.10 0.00%
BID  383,300 35.90 -0.28%
BVB  213,800 12.30 -0.81%
CTG  794,300 38.70 -0.39%
EIB  3,566,400 21.45 1.66%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,314.36 +0.52/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.