Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	0.00 / 0.00%	11.80	11.90	11.75	11.75	11.78	11.75	1,650,400
4/18/2019	-0.15 / -1.26%	12.00	12.00	11.75	11.75	11.83	11.75	2,478,170
4/17/2019	-0.15 / -1.24%	12.15	12.20	11.90	11.90	12.06	11.90	1,712,260
4/16/2019	-0.05 / -0.41%	12.00	12.15	11.85	12.05	12.00	12.05	3,454,010
4/12/2019	+0.05 / +0.41%	12.05	12.15	12.05	12.10	12.10	12.10	1,541,760
4/11/2019	-0.05 / -0.41%	12.20	12.20	12.05	12.05	12.12	12.05	788,760
4/10/2019	-0.15 / -1.22%	12.20	12.25	12.05	12.10	12.14	12.10	2,369,270
4/9/2019	0.00 / 0.00%	12.30	12.35	12.20	12.25	12.27	12.25	3,122,310
4/8/2019	0.00 / 0.00%	12.25	12.30	12.15	12.25	12.21	12.25	1,981,280
4/5/2019	-0.05 / -0.41%	12.30	12.30	12.20	12.25	12.26	12.25	1,143,430
4/4/2019	+0.05 / +0.41%	12.30	12.30	12.20	12.30	12.25	12.30	1,093,530
4/3/2019	+0.05 / +0.41%	12.20	12.30	12.15	12.25	12.21	12.25	1,428,070
4/2/2019	-0.20 / -1.61%	12.45	12.50	12.20	12.20	12.32	12.20	1,925,870
4/1/2019	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.31	12.40	1,685,150
3/29/2019	+0.05 / +0.41%	12.20	12.35	12.15	12.20	12.23	12.20	5,432,790
3/28/2019	-0.20 / -1.62%	12.30	12.30	12.15	12.15	12.21	12.15	6,210,260
3/27/2019	+0.05 / +0.41%	12.35	12.40	12.30	12.35	12.35	12.35	1,490,570
3/26/2019	+0.05 / +0.41%	12.30	12.45	12.30	12.30	12.34	12.30	2,021,920
3/25/2019	-0.30 / -2.39%	12.30	12.45	12.15	12.25	12.28	12.25	4,637,530
3/22/2019	+0.05 / +0.40%	12.60	12.65	12.45	12.55	12.54	12.55	3,001,570
3/21/2019	-0.30 / -2.34%	12.85	12.90	12.50	12.50	12.65	12.50	4,744,360
3/20/2019	+0.10 / +0.79%	12.65	12.85	12.65	12.80	12.74	12.80	4,222,210
3/19/2019	-0.15 / -1.17%	12.80	12.90	12.70	12.70	12.78	12.70	4,595,960
3/18/2019	-0.10 / -0.77%	12.95	13.05	12.85	12.85	12.92	12.85	3,314,010
3/15/2019	-0.05 / -0.38%	13.00	13.05	12.85	12.95	12.95	12.95	4,399,800
3/14/2019	+0.20 / +1.56%	12.85	13.15	12.75	13.00	12.94	13.00	8,555,690
3/13/2019	+0.10 / +0.79%	12.75	12.95	12.75	12.80	12.86	12.80	6,154,040
3/12/2019	+0.15 / +1.20%	12.60	12.70	12.50	12.70	12.59	12.70	7,615,000
3/11/2019	-0.05 / -0.40%	12.60	12.65	12.45	12.55	12.53	12.55	2,196,880
3/8/2019	-0.20 / -1.56%	12.70	12.75	12.55	12.60	12.64	12.60	2,904,210

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%