Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2025	-0.30 / -0.78%	38.60	38.85	38.05	38.15	38.43	38.15	9,915,900
4/15/2025	+0.65 / +1.72%	37.45	38.45	37.10	38.45	37.92	38.45	17,596,800
4/14/2025	-0.05 / -0.13%	37.95	38.50	37.55	37.80	37.93	37.80	14,443,000
4/11/2025	+2.45 / +6.92%	35.40	37.85	35.40	37.85	36.99	37.85	45,803,600
4/10/2025	+2.30 / +6.95%	35.40	35.40	35.40	35.40	35.40	35.40	551,100
4/9/2025	-1.70 / -4.89%	33.00	36.00	32.40	33.10	33.96	33.10	30,887,500
4/8/2025	-2.60 / -6.95%	36.00	36.90	34.80	34.80	35.13	34.80	55,837,200
4/4/2025	+0.85 / +2.33%	34.10	37.50	34.10	37.40	36.31	37.40	39,331,000
4/3/2025	-2.70 / -6.88%	38.10	38.50	36.55	36.55	37.23	36.55	90,990,400
4/2/2025	-0.45 / -1.13%	39.65	39.75	39.25	39.25	39.52	39.25	8,155,200
4/1/2025	+1.40 / +3.66%	38.65	39.70	38.30	39.70	38.91	39.70	12,814,400
3/31/2025	+0.05 / +0.13%	38.00	38.75	37.95	38.30	38.32	38.30	10,183,800
3/28/2025	0.00 / 0.00%	38.25	38.70	37.95	38.25	38.17	38.25	7,340,700
3/27/2025	-0.35 / -0.91%	38.40	38.60	38.15	38.25	38.34	38.25	5,286,900
3/26/2025	-0.05 / -0.13%	38.65	39.20	38.45	38.60	38.89	38.60	12,149,900
3/25/2025	+0.05 / +0.13%	38.75	38.80	38.35	38.65	38.59	38.65	5,559,800
3/24/2025	-0.05 / -0.13%	38.70	38.70	37.90	38.60	38.31	38.60	9,993,700
3/21/2025	-0.25 / -0.64%	38.95	39.00	38.35	38.65	38.64	38.65	6,849,400
3/20/2025	+0.50 / +1.30%	38.40	39.00	38.10	38.90	38.59	38.90	9,049,900
3/19/2025	0.00 / 0.00%	38.40	38.60	37.90	38.40	38.20	38.40	12,413,700
3/18/2025	-0.45 / -1.16%	38.95	39.10	38.40	38.40	38.67	38.40	6,847,870
3/17/2025	0.00 / 0.00%	39.00	39.20	38.50	38.85	38.94	38.85	7,477,600
3/14/2025	-0.15 / -0.38%	38.80	39.05	38.35	38.85	38.68	38.85	12,595,200
3/13/2025	-0.75 / -1.89%	39.65	39.70	38.95	39.00	39.20	39.00	16,107,200
3/12/2025	-0.15 / -0.38%	40.00	40.05	39.30	39.75	39.70	39.75	12,312,700
3/11/2025	-0.10 / -0.25%	39.40	39.90	39.40	39.90	39.72	39.90	5,697,100
3/10/2025	+0.25 / +0.63%	40.00	40.30	39.20	40.00	39.73	40.00	16,136,900
3/7/2025	+0.25 / +0.63%	39.65	39.90	39.40	39.75	39.67	39.75	11,663,800
3/6/2025	+0.70 / +1.80%	38.85	39.55	38.75	39.50	39.21	39.50	9,659,100
3/5/2025	-0.40 / -1.02%	39.30	39.70	38.80	38.80	39.27	38.80	9,606,400

<<Previous 30 days

STB News

09/04	STB: Notice of the 2024 AGM
09/04	STB: Documents of AGM 2025
08/04	STB: Changing information of Phan Dinh Phung transaction office
02/04	STB: Termination of transaction office operation
02/04	STB: Changing information of Tien Du transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,444,500	7.30	0.00%
ACB	11,032,100	24.30	0.83%
BAB	3,600	11.00	0.92%
BID	2,914,600	36.00	-1.37%
BVB	2,512,900	12.00	-1.64%
CTG	6,581,500	37.20	-1.46%
EIB	6,328,700	18.10	-0.82%