Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.31	12.40	1,685,150
3/29/2019	+0.05 / +0.41%	12.20	12.35	12.15	12.20	12.23	12.20	5,432,790
3/28/2019	-0.20 / -1.62%	12.30	12.30	12.15	12.15	12.21	12.15	6,210,260
3/27/2019	+0.05 / +0.41%	12.35	12.40	12.30	12.35	12.35	12.35	1,490,570
3/26/2019	+0.05 / +0.41%	12.30	12.45	12.30	12.30	12.34	12.30	2,021,920
3/25/2019	-0.30 / -2.39%	12.30	12.45	12.15	12.25	12.28	12.25	4,637,530
3/22/2019	+0.05 / +0.40%	12.60	12.65	12.45	12.55	12.54	12.55	3,001,570
3/21/2019	-0.30 / -2.34%	12.85	12.90	12.50	12.50	12.65	12.50	4,744,360
3/20/2019	+0.10 / +0.79%	12.65	12.85	12.65	12.80	12.74	12.80	4,222,210
3/19/2019	-0.15 / -1.17%	12.80	12.90	12.70	12.70	12.78	12.70	4,595,960
3/18/2019	-0.10 / -0.77%	12.95	13.05	12.85	12.85	12.92	12.85	3,314,010
3/15/2019	-0.05 / -0.38%	13.00	13.05	12.85	12.95	12.95	12.95	4,399,800
3/14/2019	+0.20 / +1.56%	12.85	13.15	12.75	13.00	12.94	13.00	8,555,690
3/13/2019	+0.10 / +0.79%	12.75	12.95	12.75	12.80	12.86	12.80	6,154,040
3/12/2019	+0.15 / +1.20%	12.60	12.70	12.50	12.70	12.59	12.70	7,615,000
3/11/2019	-0.05 / -0.40%	12.60	12.65	12.45	12.55	12.53	12.55	2,196,880
3/8/2019	-0.20 / -1.56%	12.70	12.75	12.55	12.60	12.64	12.60	2,904,210
3/7/2019	+0.15 / +1.19%	12.65	12.90	12.65	12.80	12.79	12.80	3,704,640
3/6/2019	-0.05 / -0.39%	12.70	12.75	12.60	12.65	12.67	12.65	2,320,170
3/5/2019	-0.05 / -0.39%	12.75	12.90	12.65	12.70	12.75	12.70	4,792,110
3/4/2019	+0.10 / +0.79%	12.75	12.80	12.65	12.75	12.74	12.75	3,759,000
3/1/2019	+0.35 / +2.85%	12.50	12.65	12.45	12.65	12.57	12.65	2,599,200
2/28/2019	-0.40 / -3.15%	12.75	12.85	12.30	12.30	12.53	12.30	8,526,300
2/27/2019	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.78	12.70	2,409,880
2/26/2019	-0.10 / -0.78%	12.90	12.95	12.70	12.80	12.81	12.80	4,466,660
2/25/2019	-0.15 / -1.15%	13.10	13.15	12.90	12.90	13.01	12.90	6,896,200
2/22/2019	+0.05 / +0.38%	12.80	13.15	12.80	13.05	13.03	13.05	5,726,470
2/21/2019	+0.10 / +0.78%	12.95	13.00	12.80	13.00	12.93	13.00	4,116,800
2/20/2019	+0.10 / +0.78%	12.85	13.05	12.70	12.90	12.91	12.90	5,454,950
2/19/2019	-0.30 / -2.29%	13.15	13.15	12.80	12.80	13.01	12.80	5,247,880

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%