Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2012	-1.10 / -4.87%	21.80	22.00	21.50	21.50	21.50	14.46	3,175,530
3/6/2012	-0.70 / -3.00%	24.40	24.40	22.30	22.60	22.60	15.20	2,067,260
3/5/2012	+1.10 / +4.95%	22.50	23.30	22.50	23.30	23.30	15.68	2,266,460
3/2/2012	+0.20 / +0.91%	21.90	22.40	21.80	22.20	22.20	14.94	2,953,510
3/1/2012	-0.50 / -2.22%	22.50	22.60	21.80	22.00	22.00	14.80	25,068,033
2/29/2012	+1.00 / +4.65%	21.50	22.50	21.20	22.50	22.50	15.14	5,872,010
2/28/2012	+1.00 / +4.88%	21.50	21.50	21.00	21.50	21.50	14.46	4,027,940
2/27/2012	+0.90 / +4.59%	20.30	20.50	19.90	20.50	20.50	13.79	1,370,940
2/24/2012	+0.90 / +4.81%	18.40	19.60	18.40	19.60	19.60	13.19	3,950,670
2/23/2012	-0.30 / -1.58%	19.00	19.00	18.40	18.70	18.70	12.58	1,414,530
2/22/2012	0.00 / 0.00%	18.30	19.10	18.30	19.00	19.00	12.78	1,635,490
2/21/2012	-0.30 / -1.55%	20.20	20.20	18.40	19.00	19.00	12.78	1,513,840
2/20/2012	+0.90 / +4.89%	19.20	19.30	19.00	19.30	19.30	12.98	442,830
2/17/2012	+0.30 / +1.66%	18.20	18.70	18.00	18.40	18.40	12.38	774,480
2/16/2012	-0.90 / -4.74%	18.10	18.20	18.10	18.10	18.10	12.18	6,224,970
2/15/2012	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	12.78	1,460,130
2/14/2012	-1.00 / -4.78%	20.00	20.20	19.90	19.90	19.90	13.39	1,813,090
2/13/2012	-1.00 / -4.57%	22.80	22.80	20.90	20.90	20.90	14.06	1,998,820
2/10/2012	+0.80 / +3.79%	21.10	22.10	21.10	21.90	21.90	14.73	5,056,780
2/9/2012	+1.00 / +4.98%	21.00	21.10	20.90	21.10	21.10	14.20	8,697,817
2/8/2012	+0.90 / +4.69%	19.10	20.10	19.10	20.10	20.10	13.52	2,972,330
2/7/2012	+0.10 / +0.52%	19.00	19.20	19.00	19.20	19.20	12.92	2,979,216
2/6/2012	+0.40 / +2.14%	18.70	19.10	18.60	19.10	19.10	12.85	3,057,150
2/3/2012	-0.20 / -1.06%	18.80	19.00	18.70	18.70	18.70	12.58	2,620,270
2/2/2012	-0.10 / -0.53%	19.00	19.20	18.90	18.90	18.90	12.72	2,808,830
2/1/2012	0.00 / 0.00%	19.00	19.10	18.90	19.00	19.00	12.78	1,858,130
1/31/2012	+0.50 / +2.70%	18.50	19.00	18.50	19.00	19.00	12.78	1,198,700
1/30/2012	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	12.45	1,186,280
1/20/2012	0.00 / 0.00%	18.00	18.20	17.90	18.00	18.00	12.11	631,940
1/19/2012	+0.10 / +0.56%	17.70	18.10	17.70	18.00	18.00	12.11	921,583

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%