|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
46.00
+0.50/+1.10%
3:09:22 PM
|
|
|
|
Closing price on 3/7/2011
|
|
| Open |
13.90 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
552,170 |
| Split-adjusted Price |
8.19 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2011
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
8.19
|
552,170
|
|
|
3/4/2011
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
8.13
|
709,330
|
|
|
3/3/2011
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
14.00
|
8.19
|
1,181,270
|
|
|
3/2/2011
|
-0.40 / -2.80%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.90
|
8.13
|
1,267,110
|
|
|
3/1/2011
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
8.37
|
477,170
|
|
|
2/28/2011
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.40
|
14.40
|
14.40
|
8.42
|
711,620
|
|
|
2/25/2011
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.30
|
14.70
|
14.70
|
8.60
|
628,860
|
|
|
2/24/2011
|
-0.10 / -0.69%
|
14.40
|
14.40
|
13.90
|
14.30
|
14.30
|
8.37
|
1,448,260
|
|
|
2/23/2011
|
+0.10 / +0.70%
|
14.30
|
14.70
|
14.30
|
14.40
|
14.40
|
8.42
|
1,631,120
|
|
|
2/22/2011
|
-0.10 / -0.69%
|
13.90
|
14.30
|
13.90
|
14.30
|
14.30
|
8.37
|
1,294,000
|
|
|
2/21/2011
|
-0.70 / -4.64%
|
14.70
|
14.80
|
14.40
|
14.40
|
14.40
|
8.42
|
3,252,690
|
|
|
2/18/2011
|
-0.30 / -1.95%
|
15.20
|
15.40
|
15.10
|
15.10
|
15.10
|
8.83
|
1,758,540
|
|
|
2/17/2011
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.40
|
9.01
|
1,512,190
|
|
|
2/16/2011
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.40
|
9.01
|
956,680
|
|
|
2/15/2011
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.50
|
9.07
|
1,554,060
|
|
|
2/14/2011
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.70
|
9.18
|
1,001,580
|
|
|
2/11/2011
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
9.24
|
871,890
|
|
|
2/10/2011
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.90
|
9.30
|
703,020
|
|
|
2/9/2011
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
15.90
|
15.90
|
9.30
|
688,060
|
|
|
2/8/2011
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.90
|
9.30
|
499,800
|
|
|
1/28/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.80
|
9.24
|
856,310
|
|
|
1/27/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
9.24
|
404,840
|
|
|
1/26/2011
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.80
|
9.24
|
352,750
|
|
|
1/25/2011
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
9.18
|
2,979,890
|
|
|
1/24/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
9.24
|
1,970,070
|
|
|
1/21/2011
|
+0.10 / +0.64%
|
15.70
|
16.20
|
15.70
|
15.80
|
15.80
|
9.24
|
1,762,190
|
|
|
1/20/2011
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
9.18
|
1,577,480
|
|
|
1/19/2011
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
9.13
|
1,272,700
|
|
|
1/18/2011
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
9.13
|
1,034,250
|
|
|
1/17/2011
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
9.13
|
1,975,390
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,831,400
|
8.50
|
2.41%
|
|
|
|
ACB
|
7,025,500
|
21.20
|
-0.47%
|
|
|
|
BAB
|
15,800
|
11.40
|
0.00%
|
|
|
|
BID
|
3,745,800
|
35.90
|
0.14%
|
|
|
|
BVB
|
6,020,400
|
13.30
|
3.10%
|
|
|
|
CTG
|
7,871,100
|
40.35
|
0.12%
|
|
|
|
EIB
|
11,342,900
|
23.45
|
0.64%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|