Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2011	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	8.19	1,283,220
3/30/2011	-0.20 / -1.42%	13.90	14.00	13.90	13.90	13.90	8.13	1,405,020
3/29/2011	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.10	8.25	1,437,080
3/28/2011	0.00 / 0.00%	13.90	14.10	13.90	14.00	14.00	8.19	1,334,540
3/25/2011	+0.20 / +1.45%	13.90	14.00	13.80	14.00	14.00	8.19	902,060
3/24/2011	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	8.07	241,560
3/23/2011	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	8.19	950,280
3/22/2011	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	8.13	975,180
3/21/2011	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	8.19	1,583,350
3/18/2011	+0.20 / +1.45%	13.90	14.20	13.70	14.00	14.00	8.19	654,130
3/17/2011	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	8.07	1,616,260
3/16/2011	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.70	8.01	1,259,030
3/15/2011	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.70	8.01	1,443,280
3/14/2011	-0.40 / -2.80%	14.20	14.30	13.90	13.90	13.90	8.13	1,555,500
3/11/2011	+0.30 / +2.14%	14.00	14.60	14.00	14.30	14.30	8.37	2,203,030
3/10/2011	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	8.19	654,920
3/9/2011	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	8.13	1,252,530
3/8/2011	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	8.13	677,750
3/7/2011	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	8.19	552,170
3/4/2011	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	8.13	709,330
3/3/2011	+0.10 / +0.72%	13.90	14.10	13.80	14.00	14.00	8.19	1,181,270
3/2/2011	-0.40 / -2.80%	14.20	14.20	13.80	13.90	13.90	8.13	1,267,110
3/1/2011	-0.10 / -0.69%	14.30	14.40	14.20	14.30	14.30	8.37	477,170
2/28/2011	-0.30 / -2.04%	14.70	14.80	14.40	14.40	14.40	8.42	711,620
2/25/2011	+0.40 / +2.80%	14.70	14.70	14.30	14.70	14.70	8.60	628,860
2/24/2011	-0.10 / -0.69%	14.40	14.40	13.90	14.30	14.30	8.37	1,448,260
2/23/2011	+0.10 / +0.70%	14.30	14.70	14.30	14.40	14.40	8.42	1,631,120
2/22/2011	-0.10 / -0.69%	13.90	14.30	13.90	14.30	14.30	8.37	1,294,000
2/21/2011	-0.70 / -4.64%	14.70	14.80	14.40	14.40	14.40	8.42	3,252,690
2/18/2011	-0.30 / -1.95%	15.20	15.40	15.10	15.10	15.10	8.83	1,758,540

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	11,640,800	12.90	2.38%
ACB	15,787,100	24.25	-0.61%
BAB	31,600	14.20	2.16%
BID	16,734,500	39.70	-1.85%
BVB	20,101,700	15.30	6.25%
CTG	12,368,000	47.70	-0.31%
EIB	17,023,100	26.70	-1.48%