Friday, August 1, 2025 5:50:50 AM - Markets open
VN-INDEX 1,502.52 -5.11/-0.34%
HNX-INDEX 266.34 +4.83/+1.85%
UPCOM-INDEX 105.79 +0.68/+0.65%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
49.95 +0.65/+1.32%
3:09:26 PM
Closing price on 3/29/2024
31.60 -0.40/-1.25%
Open 32.25
High 32.60
Low 31.60
Volume 34,619,500
Split-adjusted Price 31.60

Create Alert at: 47 51 53 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 -0.40 / -1.25% 32.25 32.60 31.60 31.60 32.09 31.60 34,619,500
3/28/2024 +1.10 / +3.56% 31.20 32.00 30.80 32.00 31.35 32.00 32,067,700
3/27/2024 -0.10 / -0.32% 31.00 31.20 30.65 30.90 30.88 30.90 15,259,100
3/26/2024 +0.15 / +0.49% 30.80 31.00 30.75 31.00 30.86 31.00 19,366,000
3/25/2024 -0.80 / -2.53% 31.60 31.70 30.80 30.85 31.18 30.85 25,301,500
3/22/2024 +0.15 / +0.48% 31.65 32.40 31.55 31.65 31.98 31.65 33,041,900
3/21/2024 +0.35 / +1.12% 31.25 31.50 31.10 31.50 31.32 31.50 15,916,500
3/20/2024 +0.75 / +2.47% 30.40 31.25 30.15 31.15 30.82 31.15 28,332,800
3/19/2024 +0.15 / +0.50% 30.30 30.55 29.90 30.40 30.22 30.40 13,244,500
3/18/2024 -0.25 / -0.82% 30.50 30.70 29.70 30.25 30.17 30.25 26,204,800
3/15/2024 +0.05 / +0.16% 30.45 30.75 30.20 30.50 30.44 30.50 17,494,500
3/14/2024 -0.40 / -1.30% 30.90 30.95 30.40 30.45 30.65 30.45 16,242,300
3/13/2024 +0.60 / +1.98% 30.30 30.85 30.15 30.85 30.41 30.85 16,436,000
3/12/2024 +0.05 / +0.17% 30.10 30.55 30.10 30.25 30.31 30.25 13,290,300
3/11/2024 -0.45 / -1.47% 30.60 30.70 30.10 30.20 30.39 30.20 20,552,600
3/8/2024 -0.65 / -2.08% 31.35 31.50 30.60 30.65 30.84 30.65 34,910,800
3/7/2024 -0.25 / -0.79% 31.55 31.60 31.15 31.30 31.31 31.30 17,422,800
3/6/2024 -0.35 / -1.10% 31.80 32.15 31.35 31.55 31.72 31.55 18,628,100
3/5/2024 +0.15 / +0.47% 31.75 31.95 31.55 31.90 31.75 31.90 12,476,000
3/4/2024 -0.20 / -0.63% 32.10 32.20 31.65 31.75 31.91 31.75 17,207,800
3/1/2024 +0.40 / +1.27% 31.75 32.20 31.70 31.95 31.98 31.95 27,190,200
2/29/2024 +0.15 / +0.48% 31.60 31.80 31.10 31.55 31.43 31.55 23,713,600
2/28/2024 +0.65 / +2.11% 30.85 31.50 30.75 31.40 31.17 31.40 28,484,800
2/27/2024 +0.25 / +0.82% 30.60 30.85 30.35 30.75 30.64 30.75 15,451,600
2/26/2024 -0.15 / -0.49% 30.65 30.75 30.15 30.50 30.34 30.50 24,763,200
2/23/2024 -0.40 / -1.29% 31.15 31.55 30.65 30.65 31.16 30.65 33,551,000
2/22/2024 -0.45 / -1.43% 31.40 31.50 31.00 31.05 31.16 31.05 15,526,000
2/21/2024 +0.80 / +2.61% 31.00 32.00 30.85 31.50 31.62 31.50 45,678,100
2/20/2024 0.00 / 0.00% 30.70 31.05 30.55 30.70 30.77 30.70 16,318,900
2/19/2024 -0.10 / -0.32% 30.95 30.95 30.45 30.70 30.67 30.70 16,273,300
STB News
28/04 STB: Minutes & Resolution of the 2024 AGM
26/04 STB: Change of transaction office address
22/04 STB: Suuplementary documents of the 2024 AGM
21/04 STB: Completing tax payment obligations
21/04 STB: Anual Report 2024
Related Companies
Volume Price Change
ABB  28,340,200 13.10 14.91%
ACB  10,605,400 23.00 0.00%
BAB  36,900 13.90 0.72%
BID  6,291,400 37.85 -0.66%
BVB  8,302,100 14.20 0.00%
CTG  19,391,700 45.90 -0.65%
EIB  23,255,800 27.00 1.50%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,502.52 -5.11/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.