|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
40.15
-0.05/-0.12%
1:50:01 PM
|
|
|
|
Closing price on 3/28/2023
|
|
| Open |
25.90 |
| High |
26.00 |
| Low |
25.30 |
| Volume |
17,661,400 |
| Split-adjusted Price |
25.40 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2023
|
-0.10 / -0.39%
|
25.90
|
26.00
|
25.30
|
25.40
|
25.72
|
25.40
|
17,661,400
|
|
|
3/27/2023
|
+0.45 / +1.80%
|
25.05
|
25.70
|
24.95
|
25.50
|
25.39
|
25.50
|
16,704,000
|
|
|
3/24/2023
|
+0.05 / +0.20%
|
25.25
|
25.55
|
25.05
|
25.05
|
25.34
|
25.05
|
18,026,400
|
|
|
3/23/2023
|
+0.20 / +0.81%
|
24.55
|
25.15
|
24.50
|
25.00
|
24.82
|
25.00
|
12,242,200
|
|
|
3/22/2023
|
+0.20 / +0.81%
|
24.75
|
25.25
|
24.60
|
24.80
|
24.92
|
24.80
|
18,471,000
|
|
|
3/21/2023
|
+0.40 / +1.65%
|
24.50
|
24.65
|
24.15
|
24.60
|
24.45
|
24.60
|
10,858,100
|
|
|
3/20/2023
|
-0.85 / -3.39%
|
25.00
|
25.05
|
24.20
|
24.20
|
24.49
|
24.20
|
16,972,100
|
|
|
3/17/2023
|
+0.45 / +1.83%
|
24.75
|
25.05
|
24.55
|
25.05
|
24.88
|
25.05
|
22,107,500
|
|
|
3/16/2023
|
-0.75 / -2.96%
|
24.80
|
24.95
|
24.50
|
24.60
|
24.70
|
24.60
|
20,240,500
|
|
|
3/15/2023
|
+0.95 / +3.89%
|
25.10
|
25.50
|
24.90
|
25.35
|
25.27
|
25.35
|
20,097,700
|
|
|
3/14/2023
|
-0.60 / -2.40%
|
24.90
|
25.05
|
24.10
|
24.40
|
24.43
|
24.40
|
25,349,600
|
|
|
3/13/2023
|
-1.00 / -3.85%
|
25.60
|
25.75
|
25.00
|
25.00
|
25.36
|
25.00
|
29,609,000
|
|
|
3/10/2023
|
-0.50 / -1.89%
|
26.50
|
26.85
|
25.95
|
26.00
|
26.35
|
26.00
|
23,503,500
|
|
|
3/9/2023
|
+1.15 / +4.54%
|
25.50
|
27.10
|
25.45
|
26.50
|
26.32
|
26.50
|
42,695,200
|
|
|
3/8/2023
|
+0.35 / +1.40%
|
24.85
|
25.35
|
24.85
|
25.35
|
25.08
|
25.35
|
13,744,200
|
|
|
3/7/2023
|
+0.10 / +0.40%
|
25.05
|
25.30
|
24.85
|
25.00
|
25.04
|
25.00
|
15,733,100
|
|
|
3/6/2023
|
-0.10 / -0.40%
|
25.25
|
25.60
|
24.70
|
24.90
|
25.18
|
24.90
|
18,558,000
|
|
|
3/3/2023
|
-0.60 / -2.34%
|
25.65
|
25.75
|
25.00
|
25.00
|
25.36
|
25.00
|
11,814,300
|
|
|
3/2/2023
|
+0.20 / +0.79%
|
25.40
|
25.70
|
25.20
|
25.60
|
25.49
|
25.60
|
11,122,900
|
|
|
3/1/2023
|
+1.65 / +6.95%
|
23.60
|
25.40
|
23.60
|
25.40
|
24.73
|
25.40
|
22,714,400
|
|
|
2/28/2023
|
+0.15 / +0.64%
|
23.95
|
24.00
|
23.60
|
23.75
|
23.77
|
23.75
|
6,585,967
|
|
|
2/27/2023
|
-0.70 / -2.88%
|
24.00
|
24.20
|
23.60
|
23.60
|
23.88
|
23.60
|
14,418,600
|
|
|
2/24/2023
|
-0.70 / -2.80%
|
25.05
|
25.05
|
24.30
|
24.30
|
24.58
|
24.30
|
8,664,100
|
|
|
2/23/2023
|
+0.30 / +1.21%
|
24.60
|
25.00
|
24.05
|
25.00
|
24.41
|
25.00
|
14,252,800
|
|
|
2/22/2023
|
-0.65 / -2.56%
|
25.10
|
25.50
|
24.70
|
24.70
|
24.98
|
24.70
|
18,524,900
|
|
|
2/21/2023
|
-0.35 / -1.36%
|
25.95
|
26.10
|
25.35
|
25.35
|
25.64
|
25.35
|
16,561,800
|
|
|
2/20/2023
|
+1.30 / +5.33%
|
24.30
|
25.70
|
24.20
|
25.70
|
25.15
|
25.70
|
20,167,300
|
|
|
2/17/2023
|
+0.50 / +2.09%
|
24.60
|
24.90
|
24.35
|
24.40
|
24.59
|
24.40
|
18,215,900
|
|
|
2/16/2023
|
+0.55 / +2.36%
|
23.75
|
24.25
|
23.45
|
23.90
|
23.81
|
23.90
|
18,340,000
|
|
|
2/15/2023
|
-1.05 / -4.30%
|
24.10
|
24.60
|
22.95
|
23.35
|
23.66
|
23.35
|
34,182,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
579,700
|
7.30
|
1.39%
|
|
|
|
ACB
|
3,724,100
|
24.25
|
-1.42%
|
|
|
|
BAB
|
1,200
|
11.00
|
-0.90%
|
|
|
|
BID
|
1,392,000
|
35.10
|
-0.71%
|
|
|
|
BVB
|
1,082,600
|
11.90
|
0.00%
|
|
|
|
CTG
|
3,818,300
|
37.10
|
-0.54%
|
|
|
|
EIB
|
4,277,100
|
18.80
|
-0.27%
|
|
|
|
|
Market Update
Last updated at 1:50:00 PM
|
|
|
|
|