|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
39.40
-0.80/-1.99%
11:20:01 AM
|
|
|
|
Closing price on 3/27/2025
|
|
| Open |
38.40 |
| High |
38.60 |
| Low |
38.15 |
| Volume |
5,286,900 |
| Split-adjusted Price |
38.25 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2025
|
-0.35 / -0.91%
|
38.40
|
38.60
|
38.15
|
38.25
|
38.34
|
38.25
|
5,286,900
|
|
|
3/26/2025
|
-0.05 / -0.13%
|
38.65
|
39.20
|
38.45
|
38.60
|
38.89
|
38.60
|
12,149,900
|
|
|
3/25/2025
|
+0.05 / +0.13%
|
38.75
|
38.80
|
38.35
|
38.65
|
38.59
|
38.65
|
5,559,800
|
|
|
3/24/2025
|
-0.05 / -0.13%
|
38.70
|
38.70
|
37.90
|
38.60
|
38.31
|
38.60
|
9,993,700
|
|
|
3/21/2025
|
-0.25 / -0.64%
|
38.95
|
39.00
|
38.35
|
38.65
|
38.64
|
38.65
|
6,849,400
|
|
|
3/20/2025
|
+0.50 / +1.30%
|
38.40
|
39.00
|
38.10
|
38.90
|
38.59
|
38.90
|
9,049,900
|
|
|
3/19/2025
|
0.00 / 0.00%
|
38.40
|
38.60
|
37.90
|
38.40
|
38.20
|
38.40
|
12,413,700
|
|
|
3/18/2025
|
-0.45 / -1.16%
|
38.95
|
39.10
|
38.40
|
38.40
|
38.67
|
38.40
|
6,847,870
|
|
|
3/17/2025
|
0.00 / 0.00%
|
39.00
|
39.20
|
38.50
|
38.85
|
38.94
|
38.85
|
7,477,600
|
|
|
3/14/2025
|
-0.15 / -0.38%
|
38.80
|
39.05
|
38.35
|
38.85
|
38.68
|
38.85
|
12,595,200
|
|
|
3/13/2025
|
-0.75 / -1.89%
|
39.65
|
39.70
|
38.95
|
39.00
|
39.20
|
39.00
|
16,107,200
|
|
|
3/12/2025
|
-0.15 / -0.38%
|
40.00
|
40.05
|
39.30
|
39.75
|
39.70
|
39.75
|
12,312,700
|
|
|
3/11/2025
|
-0.10 / -0.25%
|
39.40
|
39.90
|
39.40
|
39.90
|
39.72
|
39.90
|
5,697,100
|
|
|
3/10/2025
|
+0.25 / +0.63%
|
40.00
|
40.30
|
39.20
|
40.00
|
39.73
|
40.00
|
16,136,900
|
|
|
3/7/2025
|
+0.25 / +0.63%
|
39.65
|
39.90
|
39.40
|
39.75
|
39.67
|
39.75
|
11,663,800
|
|
|
3/6/2025
|
+0.70 / +1.80%
|
38.85
|
39.55
|
38.75
|
39.50
|
39.21
|
39.50
|
9,659,100
|
|
|
3/5/2025
|
-0.40 / -1.02%
|
39.30
|
39.70
|
38.80
|
38.80
|
39.27
|
38.80
|
9,606,400
|
|
|
3/4/2025
|
+0.35 / +0.90%
|
38.65
|
39.40
|
38.50
|
39.20
|
38.99
|
39.20
|
9,150,800
|
|
|
3/3/2025
|
+0.60 / +1.57%
|
38.35
|
38.85
|
38.35
|
38.85
|
38.59
|
38.85
|
9,489,600
|
|
|
2/28/2025
|
-0.05 / -0.13%
|
38.25
|
38.70
|
38.25
|
38.25
|
38.37
|
38.25
|
5,601,900
|
|
|
2/27/2025
|
-0.25 / -0.65%
|
38.55
|
38.65
|
38.10
|
38.30
|
38.27
|
38.30
|
12,864,400
|
|
|
2/26/2025
|
-0.70 / -1.78%
|
39.25
|
39.35
|
38.55
|
38.55
|
38.78
|
38.55
|
15,149,500
|
|
|
2/25/2025
|
-0.15 / -0.38%
|
39.50
|
39.70
|
39.25
|
39.25
|
39.38
|
39.25
|
6,494,000
|
|
|
2/24/2025
|
+0.55 / +1.42%
|
38.85
|
39.60
|
38.70
|
39.40
|
39.20
|
39.40
|
7,261,100
|
|
|
2/21/2025
|
+0.10 / +0.26%
|
38.75
|
38.95
|
38.30
|
38.85
|
38.61
|
38.85
|
8,350,200
|
|
|
2/20/2025
|
0.00 / 0.00%
|
38.90
|
39.05
|
38.55
|
38.75
|
38.79
|
38.75
|
7,041,600
|
|
|
2/19/2025
|
+0.10 / +0.26%
|
38.65
|
39.10
|
38.50
|
38.75
|
38.84
|
38.75
|
7,778,000
|
|
|
2/18/2025
|
+0.35 / +0.91%
|
38.30
|
39.15
|
38.15
|
38.65
|
38.66
|
38.65
|
8,042,000
|
|
|
2/17/2025
|
+0.05 / +0.13%
|
38.25
|
38.50
|
38.10
|
38.30
|
38.29
|
38.30
|
6,468,100
|
|
|
2/14/2025
|
-0.55 / -1.42%
|
39.30
|
39.30
|
38.25
|
38.25
|
38.66
|
38.25
|
8,303,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
643,100
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,518,000
|
23.95
|
-0.83%
|
|
|
|
BAB
|
10,100
|
10.90
|
0.00%
|
|
|
|
BID
|
1,119,500
|
35.05
|
-1.13%
|
|
|
|
BVB
|
1,233,500
|
12.00
|
0.00%
|
|
|
|
CTG
|
2,910,200
|
37.15
|
-0.67%
|
|
|
|
EIB
|
1,391,700
|
18.80
|
-0.79%
|
|
|
|
|
Market Update
Last updated at 11:20:01 AM
|
|
|
|
|