|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
55.20
+1.30/+2.41%
1:29:59 PM
|
|
|
|
Closing price on 3/22/2011
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
975,180 |
| Split-adjusted Price |
8.13 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2011
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
8.13
|
975,180
|
|
|
3/21/2011
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
8.19
|
1,583,350
|
|
|
3/18/2011
|
+0.20 / +1.45%
|
13.90
|
14.20
|
13.70
|
14.00
|
14.00
|
8.19
|
654,130
|
|
|
3/17/2011
|
+0.10 / +0.73%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
8.07
|
1,616,260
|
|
|
3/16/2011
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.70
|
8.01
|
1,259,030
|
|
|
3/15/2011
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.70
|
13.70
|
13.70
|
8.01
|
1,443,280
|
|
|
3/14/2011
|
-0.40 / -2.80%
|
14.20
|
14.30
|
13.90
|
13.90
|
13.90
|
8.13
|
1,555,500
|
|
|
3/11/2011
|
+0.30 / +2.14%
|
14.00
|
14.60
|
14.00
|
14.30
|
14.30
|
8.37
|
2,203,030
|
|
|
3/10/2011
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
8.19
|
654,920
|
|
|
3/9/2011
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
8.13
|
1,252,530
|
|
|
3/8/2011
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
8.13
|
677,750
|
|
|
3/7/2011
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
8.19
|
552,170
|
|
|
3/4/2011
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
8.13
|
709,330
|
|
|
3/3/2011
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
14.00
|
8.19
|
1,181,270
|
|
|
3/2/2011
|
-0.40 / -2.80%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.90
|
8.13
|
1,267,110
|
|
|
3/1/2011
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
8.37
|
477,170
|
|
|
2/28/2011
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.40
|
14.40
|
14.40
|
8.42
|
711,620
|
|
|
2/25/2011
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.30
|
14.70
|
14.70
|
8.60
|
628,860
|
|
|
2/24/2011
|
-0.10 / -0.69%
|
14.40
|
14.40
|
13.90
|
14.30
|
14.30
|
8.37
|
1,448,260
|
|
|
2/23/2011
|
+0.10 / +0.70%
|
14.30
|
14.70
|
14.30
|
14.40
|
14.40
|
8.42
|
1,631,120
|
|
|
2/22/2011
|
-0.10 / -0.69%
|
13.90
|
14.30
|
13.90
|
14.30
|
14.30
|
8.37
|
1,294,000
|
|
|
2/21/2011
|
-0.70 / -4.64%
|
14.70
|
14.80
|
14.40
|
14.40
|
14.40
|
8.42
|
3,252,690
|
|
|
2/18/2011
|
-0.30 / -1.95%
|
15.20
|
15.40
|
15.10
|
15.10
|
15.10
|
8.83
|
1,758,540
|
|
|
2/17/2011
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.40
|
9.01
|
1,512,190
|
|
|
2/16/2011
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.40
|
9.01
|
956,680
|
|
|
2/15/2011
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.50
|
9.07
|
1,554,060
|
|
|
2/14/2011
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.70
|
9.18
|
1,001,580
|
|
|
2/11/2011
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
9.24
|
871,890
|
|
|
2/10/2011
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.90
|
9.30
|
703,020
|
|
|
2/9/2011
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
15.90
|
15.90
|
9.30
|
688,060
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,828,800
|
13.60
|
2.26%
|
|
|
|
ACB
|
33,793,300
|
26.20
|
6.94%
|
|
|
|
BAB
|
121,400
|
14.30
|
1.42%
|
|
|
|
BID
|
12,574,100
|
42.15
|
1.93%
|
|
|
|
BVB
|
15,094,900
|
15.50
|
4.03%
|
|
|
|
CTG
|
13,322,200
|
50.40
|
1.61%
|
|
|
|
EIB
|
26,452,600
|
28.45
|
2.71%
|
|
|
|
|
Market Update
Last updated at 1:30:01 PM
|
|
|
|
|