Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2007	+6.00 / +3.73%	167.00	169.00	167.00	167.00	167.00	25.44	1,984,180
3/20/2007	+7.00 / +4.55%	161.00	161.00	161.00	161.00	161.00	24.52	342,780
3/19/2007	+7.00 / +4.76%	154.00	154.00	154.00	154.00	154.00	23.46	289,600
3/16/2007	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	22.39	996,470
3/15/2007	-7.00 / -4.76%	140.00	140.00	140.00	140.00	140.00	21.33	709,830
3/14/2007	-7.00 / -4.55%	150.00	150.00	147.00	147.00	147.00	22.39	889,080
3/13/2007	+7.00 / +4.76%	154.00	154.00	154.00	154.00	154.00	23.46	1,006,080
3/12/2007	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	22.39	1,124,790
3/9/2007	+1.00 / +0.72%	140.00	145.00	140.00	140.00	140.00	21.33	1,344,220
3/8/2007	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	21.17	356,810
3/7/2007	+6.00 / +4.72%	133.00	133.00	133.00	133.00	133.00	20.26	213,780
3/6/2007	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	19.35	157,450
3/5/2007	+5.00 / +4.31%	121.00	121.00	121.00	121.00	121.00	18.43	199,110
3/2/2007	+5.00 / +4.50%	113.00	116.00	113.00	116.00	116.00	17.67	1,173,970
3/1/2007	+3.00 / +2.78%	110.00	113.00	110.00	111.00	111.00	16.91	1,169,600
2/28/2007	+1.00 / +0.93%	108.00	112.00	108.00	108.00	108.00	16.45	1,526,510
2/27/2007	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	16.30	1,033,090
2/26/2007	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	15.54	795,470
2/15/2007	-0.50 / -0.51%	98.50	99.50	98.00	98.00	98.00	14.93	770,430
2/14/2007	-0.50 / -0.51%	99.00	99.00	98.50	98.50	98.50	15.00	505,450
2/13/2007	0.00 / 0.00%	99.00	100.00	99.00	99.00	99.00	15.08	501,140
2/12/2007	+2.00 / +2.06%	97.00	99.00	97.00	99.00	99.00	15.08	440,390
2/9/2007	0.00 / 0.00%	97.00	97.00	95.00	97.00	97.00	14.78	540,740
2/8/2007	-3.00 / -3.00%	100.00	100.00	97.00	97.00	97.00	14.78	527,940
2/7/2007	+2.00 / +2.04%	100.00	100.00	100.00	100.00	100.00	15.23	881,820
2/6/2007	+2.00 / +2.08%	96.50	98.00	96.50	98.00	98.00	14.93	672,460
2/5/2007	+1.00 / +1.05%	96.00	97.00	96.00	96.00	96.00	14.62	667,550
2/2/2007	-1.00 / -1.04%	95.00	95.00	95.00	95.00	95.00	14.47	469,480
2/1/2007	-2.00 / -2.04%	98.00	98.00	96.00	96.00	96.00	14.62	737,080
1/31/2007	-2.00 / -2.00%	100.00	100.00	98.00	98.00	98.00	14.93	825,040

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,266,900	8.20	-1.20%
ACB	10,054,700	21.05	0.00%
BAB	600	11.40	-1.72%
BID	6,320,900	35.55	0.71%
BVB	5,006,100	12.70	-1.55%
CTG	23,868,500	39.90	3.64%
EIB	11,588,300	22.65	-1.95%