Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2026	+1.50 / +2.29%	65.10	70.00	64.10	67.00	67.16	67.00	23,249,500
2/27/2026	-1.50 / -2.24%	66.90	67.20	65.50	65.50	66.13	65.50	7,079,500
2/26/2026	+0.30 / +0.45%	66.80	67.30	65.60	67.00	66.35	67.00	10,617,000
2/25/2026	+3.30 / +5.21%	63.40	67.80	63.40	66.70	66.81	66.70	23,910,800
2/24/2026	+0.50 / +0.79%	63.20	64.20	63.00	63.40	63.67	63.40	8,044,200
2/23/2026	+0.30 / +0.48%	62.50	63.70	62.50	62.90	63.06	62.90	5,818,900
2/13/2026	+1.50 / +2.45%	61.20	62.60	61.10	62.60	61.89	62.60	8,998,200
2/12/2026	0.00 / 0.00%	61.20	62.70	61.10	61.10	61.56	61.10	5,436,600
2/11/2026	+1.60 / +2.69%	59.30	62.90	59.30	61.10	61.50	61.10	12,773,100
2/10/2026	-0.80 / -1.33%	60.30	60.70	59.00	59.50	59.77	59.50	16,267,700
2/9/2026	-1.20 / -1.95%	61.60	62.10	60.30	60.30	61.06	60.30	10,271,100
2/6/2026	-0.80 / -1.28%	61.80	62.40	60.80	61.50	61.54	61.50	18,150,600
2/5/2026	-1.50 / -2.35%	63.80	65.00	62.30	62.30	63.38	62.30	10,907,100
2/4/2026	+0.80 / +1.27%	62.80	64.60	62.60	63.80	63.72	63.80	15,328,400
2/3/2026	-0.50 / -0.79%	64.00	64.50	62.70	63.00	63.29	63.00	10,287,200
2/2/2026	+0.50 / +0.79%	63.00	64.00	62.00	63.50	63.13	63.50	16,107,000
1/30/2026	+0.20 / +0.32%	62.80	65.00	62.70	63.00	63.72	63.00	13,215,100
1/29/2026	-0.40 / -0.63%	64.00	64.40	62.60	62.80	63.25	62.80	8,018,700
1/28/2026	+1.30 / +2.10%	62.00	65.60	61.90	63.20	63.63	63.20	14,370,300
1/27/2026	-0.10 / -0.16%	62.00	63.30	61.00	61.90	62.16	61.90	12,496,700
1/26/2026	-0.60 / -0.96%	63.00	63.80	61.60	62.00	62.77	62.00	15,350,400
1/23/2026	-0.90 / -1.42%	63.20	66.10	62.60	62.60	64.74	62.60	16,531,000
1/22/2026	+1.40 / +2.25%	63.00	66.40	63.00	63.50	64.51	63.50	17,206,700
1/21/2026	+4.00 / +6.88%	57.60	62.10	57.20	62.10	60.92	62.10	28,379,900
1/20/2026	-0.20 / -0.34%	58.20	60.90	58.10	58.10	59.50	58.10	16,596,551
1/19/2026	-0.10 / -0.17%	58.00	58.70	57.60	58.30	58.09	58.30	8,938,300
1/16/2026	+0.60 / +1.04%	59.40	60.60	57.90	58.40	59.19	58.40	22,486,000
1/15/2026	+3.70 / +6.84%	53.80	57.80	53.70	57.80	56.18	57.80	23,986,000
1/14/2026	0.00 / 0.00%	53.90	55.10	53.80	54.10	54.38	54.10	19,684,600
1/13/2026	+0.30 / +0.56%	53.80	55.20	53.70	54.10	54.60	54.10	18,230,000

<<Previous 30 days Next 1 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024