|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
33.45
-0.35/-1.04%
11:45:00 AM
|
|
|
|
Closing price on 3/18/2016
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.40 |
| Volume |
6,765,150 |
| Split-adjusted Price |
10.40 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2016
|
-0.40 / -3.70%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.43
|
10.40
|
6,765,150
|
|
|
3/17/2016
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.82
|
10.80
|
335,970
|
|
|
3/16/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.76
|
10.70
|
617,340
|
|
|
3/15/2016
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
424,580
|
|
|
3/14/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.87
|
11.00
|
219,320
|
|
|
3/11/2016
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
113,110
|
|
|
3/10/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
130,410
|
|
|
3/9/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.91
|
10.90
|
227,820
|
|
|
3/8/2016
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.96
|
10.90
|
371,220
|
|
|
3/7/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.97
|
11.00
|
420,860
|
|
|
3/4/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
11.00
|
423,300
|
|
|
3/3/2016
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
226,030
|
|
|
3/2/2016
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.01
|
11.10
|
425,700
|
|
|
3/1/2016
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.99
|
10.90
|
898,350
|
|
|
2/29/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.03
|
11.00
|
469,130
|
|
|
2/26/2016
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
11.20
|
278,100
|
|
|
2/25/2016
|
-0.10 / -0.89%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.18
|
11.10
|
540,620
|
|
|
2/24/2016
|
+0.30 / +2.75%
|
10.80
|
11.40
|
10.80
|
11.20
|
11.17
|
11.20
|
1,355,180
|
|
|
2/23/2016
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
1,625,310
|
|
|
2/22/2016
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.88
|
10.80
|
876,220
|
|
|
2/19/2016
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.94
|
11.00
|
905,540
|
|
|
2/18/2016
|
+0.40 / +3.77%
|
10.60
|
11.10
|
10.60
|
11.00
|
10.94
|
11.00
|
697,250
|
|
|
2/17/2016
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.66
|
10.60
|
1,636,020
|
|
|
2/16/2016
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
716,690
|
|
|
2/15/2016
|
-0.20 / -1.79%
|
11.00
|
11.20
|
10.80
|
11.00
|
10.91
|
11.00
|
582,470
|
|
|
2/5/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
333,120
|
|
|
2/4/2016
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
11.20
|
274,830
|
|
|
2/3/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.99
|
11.10
|
362,660
|
|
|
2/2/2016
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.13
|
11.10
|
153,230
|
|
|
2/1/2016
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.27
|
11.20
|
323,240
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
446,600
|
7.60
|
1.33%
|
|
|
|
ACB
|
1,580,800
|
24.80
|
-0.20%
|
|
|
|
BAB
|
1,000
|
11.90
|
0.85%
|
|
|
|
BID
|
672,000
|
46.50
|
0.00%
|
|
|
|
BVB
|
131,000
|
11.30
|
0.89%
|
|
|
|
CTG
|
1,195,300
|
34.55
|
-1.14%
|
|
|
|
EIB
|
1,672,700
|
18.75
|
0.27%
|
|
|
|
EVF
|
1,291,300
|
11.25
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 11:45:00 AM
|
|
|
|
|