|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
33.55
-0.25/-0.74%
3:05:02 PM
|
|
|
|
Closing price on 3/12/2015
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.10 |
| Volume |
1,533,920 |
| Split-adjusted Price |
16.83 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2015
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.10
|
20.40
|
20.40
|
16.83
|
1,533,920
|
|
|
3/11/2015
|
+0.60 / +3.03%
|
20.30
|
20.70
|
20.10
|
20.40
|
20.40
|
16.83
|
3,845,820
|
|
|
3/10/2015
|
-0.20 / -1.00%
|
20.10
|
20.10
|
19.80
|
19.80
|
19.80
|
16.33
|
938,580
|
|
|
3/9/2015
|
+0.40 / +2.04%
|
19.60
|
20.40
|
19.60
|
20.00
|
20.00
|
16.50
|
2,868,260
|
|
|
3/6/2015
|
+0.30 / +1.55%
|
19.30
|
19.90
|
19.30
|
19.60
|
19.60
|
16.17
|
2,361,260
|
|
|
3/5/2015
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.20
|
19.30
|
19.30
|
15.92
|
909,260
|
|
|
3/4/2015
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
16.09
|
1,028,060
|
|
|
3/3/2015
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.40
|
19.40
|
19.40
|
16.00
|
1,276,070
|
|
|
3/2/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.20
|
19.40
|
19.40
|
16.00
|
1,516,340
|
|
|
2/27/2015
|
-0.20 / -1.02%
|
19.70
|
19.80
|
19.40
|
19.40
|
19.40
|
16.00
|
1,340,740
|
|
|
2/26/2015
|
+0.30 / +1.55%
|
19.30
|
19.70
|
19.30
|
19.60
|
19.60
|
16.17
|
804,100
|
|
|
2/25/2015
|
+0.10 / +0.52%
|
19.20
|
20.00
|
19.20
|
19.30
|
19.30
|
15.92
|
1,833,670
|
|
|
2/24/2015
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.20
|
15.84
|
519,760
|
|
|
2/13/2015
|
+0.30 / +1.60%
|
18.80
|
19.30
|
18.80
|
19.10
|
19.10
|
15.76
|
1,631,000
|
|
|
2/12/2015
|
+0.20 / +1.08%
|
18.60
|
19.00
|
18.50
|
18.80
|
18.80
|
15.51
|
1,103,890
|
|
|
2/11/2015
|
+0.60 / +3.33%
|
18.00
|
18.60
|
18.00
|
18.60
|
18.60
|
15.34
|
836,640
|
|
|
2/10/2015
|
+0.10 / +0.56%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.00
|
14.85
|
386,830
|
|
|
2/9/2015
|
-0.10 / -0.56%
|
17.80
|
18.30
|
17.80
|
17.90
|
17.90
|
14.77
|
625,210
|
|
|
2/6/2015
|
+0.10 / +0.56%
|
17.60
|
18.00
|
17.60
|
18.00
|
18.00
|
14.85
|
120,340
|
|
|
2/5/2015
|
0.00 / 0.00%
|
17.60
|
18.10
|
17.60
|
17.90
|
17.90
|
14.77
|
322,600
|
|
|
2/4/2015
|
+0.70 / +4.07%
|
17.20
|
17.90
|
16.80
|
17.90
|
17.90
|
14.77
|
1,302,470
|
|
|
2/3/2015
|
-1.20 / -6.52%
|
18.40
|
18.40
|
17.20
|
17.20
|
17.20
|
14.19
|
1,856,520
|
|
|
2/2/2015
|
-0.60 / -3.16%
|
18.70
|
18.80
|
18.30
|
18.40
|
18.40
|
15.18
|
930,440
|
|
|
1/30/2015
|
-0.20 / -1.04%
|
18.90
|
19.20
|
18.80
|
19.00
|
19.00
|
15.67
|
1,050,090
|
|
|
1/29/2015
|
-0.20 / -1.03%
|
19.50
|
19.80
|
19.10
|
19.20
|
19.20
|
15.84
|
1,384,980
|
|
|
1/28/2015
|
+1.10 / +6.01%
|
18.30
|
19.50
|
18.10
|
19.40
|
19.40
|
16.00
|
2,809,230
|
|
|
1/27/2015
|
-0.30 / -1.61%
|
18.60
|
18.80
|
18.20
|
18.30
|
18.30
|
15.10
|
801,620
|
|
|
1/26/2015
|
-0.20 / -1.06%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.60
|
15.34
|
376,050
|
|
|
1/23/2015
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.70
|
18.80
|
18.80
|
15.51
|
1,058,110
|
|
|
1/22/2015
|
+0.30 / +1.62%
|
18.50
|
18.90
|
18.40
|
18.80
|
18.80
|
15.51
|
685,280
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
833,100
|
7.60
|
1.33%
|
|
|
|
ACB
|
4,142,900
|
24.85
|
0.00%
|
|
|
|
BAB
|
1,200
|
11.90
|
0.85%
|
|
|
|
BID
|
1,686,200
|
46.30
|
-0.43%
|
|
|
|
BVB
|
453,000
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,342,200
|
34.50
|
-1.29%
|
|
|
|
EIB
|
3,299,900
|
18.55
|
-0.80%
|
|
|
|
EVF
|
3,241,100
|
11.25
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|