|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
35.20
+0.40/+1.15%
3:05:02 PM
|
|
|
|
Closing price on 3/11/2024
|
|
| Open |
30.60 |
| High |
30.70 |
| Low |
30.10 |
| Volume |
20,552,600 |
| Split-adjusted Price |
30.20 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2024
|
-0.45 / -1.47%
|
30.60
|
30.70
|
30.10
|
30.20
|
30.39
|
30.20
|
20,552,600
|
|
|
3/8/2024
|
-0.65 / -2.08%
|
31.35
|
31.50
|
30.60
|
30.65
|
30.84
|
30.65
|
34,910,800
|
|
|
3/7/2024
|
-0.25 / -0.79%
|
31.55
|
31.60
|
31.15
|
31.30
|
31.31
|
31.30
|
17,422,800
|
|
|
3/6/2024
|
-0.35 / -1.10%
|
31.80
|
32.15
|
31.35
|
31.55
|
31.72
|
31.55
|
18,628,100
|
|
|
3/5/2024
|
+0.15 / +0.47%
|
31.75
|
31.95
|
31.55
|
31.90
|
31.75
|
31.90
|
12,476,000
|
|
|
3/4/2024
|
-0.20 / -0.63%
|
32.10
|
32.20
|
31.65
|
31.75
|
31.91
|
31.75
|
17,207,800
|
|
|
3/1/2024
|
+0.40 / +1.27%
|
31.75
|
32.20
|
31.70
|
31.95
|
31.98
|
31.95
|
27,190,200
|
|
|
2/29/2024
|
+0.15 / +0.48%
|
31.60
|
31.80
|
31.10
|
31.55
|
31.43
|
31.55
|
23,713,600
|
|
|
2/28/2024
|
+0.65 / +2.11%
|
30.85
|
31.50
|
30.75
|
31.40
|
31.17
|
31.40
|
28,484,800
|
|
|
2/27/2024
|
+0.25 / +0.82%
|
30.60
|
30.85
|
30.35
|
30.75
|
30.64
|
30.75
|
15,451,600
|
|
|
2/26/2024
|
-0.15 / -0.49%
|
30.65
|
30.75
|
30.15
|
30.50
|
30.34
|
30.50
|
24,763,200
|
|
|
2/23/2024
|
-0.40 / -1.29%
|
31.15
|
31.55
|
30.65
|
30.65
|
31.16
|
30.65
|
33,551,000
|
|
|
2/22/2024
|
-0.45 / -1.43%
|
31.40
|
31.50
|
31.00
|
31.05
|
31.16
|
31.05
|
15,526,000
|
|
|
2/21/2024
|
+0.80 / +2.61%
|
31.00
|
32.00
|
30.85
|
31.50
|
31.62
|
31.50
|
45,678,100
|
|
|
2/20/2024
|
0.00 / 0.00%
|
30.70
|
31.05
|
30.55
|
30.70
|
30.77
|
30.70
|
16,318,900
|
|
|
2/19/2024
|
-0.10 / -0.32%
|
30.95
|
30.95
|
30.45
|
30.70
|
30.67
|
30.70
|
16,273,300
|
|
|
2/16/2024
|
-0.45 / -1.44%
|
31.30
|
31.40
|
30.75
|
30.80
|
30.99
|
30.80
|
20,883,800
|
|
|
2/15/2024
|
+0.15 / +0.48%
|
31.20
|
31.70
|
31.00
|
31.25
|
31.34
|
31.25
|
17,188,200
|
|
|
2/7/2024
|
+0.30 / +0.97%
|
30.75
|
31.20
|
30.75
|
31.10
|
31.08
|
31.10
|
12,202,200
|
|
|
2/6/2024
|
+0.20 / +0.65%
|
30.80
|
31.10
|
30.70
|
30.80
|
30.90
|
30.80
|
15,373,200
|
|
|
2/5/2024
|
+0.70 / +2.34%
|
30.00
|
30.85
|
29.85
|
30.60
|
30.44
|
30.60
|
20,315,900
|
|
|
2/2/2024
|
+0.10 / +0.34%
|
29.95
|
30.15
|
29.75
|
29.90
|
29.87
|
29.90
|
10,703,500
|
|
|
2/1/2024
|
-0.10 / -0.33%
|
29.90
|
30.15
|
29.70
|
29.80
|
29.87
|
29.80
|
11,604,100
|
|
|
1/31/2024
|
-0.80 / -2.61%
|
30.75
|
30.90
|
29.80
|
29.90
|
30.12
|
29.90
|
34,456,400
|
|
|
1/30/2024
|
+0.35 / +1.15%
|
30.35
|
30.70
|
30.30
|
30.70
|
30.52
|
30.70
|
11,807,400
|
|
|
1/29/2024
|
+0.05 / +0.17%
|
30.30
|
30.65
|
30.30
|
30.35
|
30.46
|
30.35
|
8,935,200
|
|
|
1/26/2024
|
-0.20 / -0.66%
|
30.70
|
30.70
|
30.20
|
30.30
|
30.41
|
30.30
|
17,489,100
|
|
|
1/25/2024
|
-0.25 / -0.81%
|
31.00
|
31.00
|
30.30
|
30.50
|
30.58
|
30.50
|
17,446,300
|
|
|
1/24/2024
|
+0.25 / +0.82%
|
30.45
|
31.25
|
30.40
|
30.75
|
30.85
|
30.75
|
25,678,500
|
|
|
1/23/2024
|
+0.25 / +0.83%
|
30.35
|
30.70
|
30.25
|
30.50
|
30.42
|
30.50
|
19,926,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,839,300
|
7.70
|
0.00%
|
|
|
|
ACB
|
5,074,500
|
25.40
|
1.20%
|
|
|
|
BAB
|
9,300
|
12.10
|
1.68%
|
|
|
|
BID
|
1,792,200
|
47.75
|
0.10%
|
|
|
|
BVB
|
668,500
|
11.60
|
0.87%
|
|
|
|
CTG
|
8,400,500
|
35.70
|
2.73%
|
|
|
|
EIB
|
8,166,500
|
19.95
|
-0.25%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|